Mobox MBOX #3859
$0.00071335 6.41% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Mobox.
TrendBreakdown Risk28/100Weak 30d trend; 7d pressure; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h bid strength
Why Radar Is Warning:Radar is in monitor for Mobox. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Mobox is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00066342 - US$0.00072762Current reference: US$0.00071335Re-entry trigger: US$0.00072191
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Mobox is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Mobox moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00062693Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Mobox does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00062693. Mobox is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Mobox and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Mobox.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Mobox.
No upcoming market event is currently scheduled for Mobox in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Mobox.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Mobox position, log trades, and review recent activity from one place.
Log in or create an account to track your Mobox position.
Market Overview
Mobox current market price is $0.00071335 with a 24 hour trading volume of $1,171.82K. The total available supply of Mobox is 550.32M MBOX with a maximum supply of 1.00B MBOX. It has secured Rank 3859 in the cryptocurrency market with a marketcap of $392.57K. The MBOX price is 0.1% up in the last one hour.
The high price of the Mobox is $0.00073584 and low price is $0.00065534 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mobox Rank
3859
Mobox Price
$0.00071335
Market Cap
$392.57K 6.41%
Fully Diluted Valuation
$392.57K
Trading Volume(24h)
$1,171.82K
Circulating Supply
550.32M MBOX
Total Supply
550.32M MBOX
Max Supply
1.00B MBOX
High(24h)
$0.00073584
Low(24h)
$0.00065534
All-time High
$15.44 100%
01 Dec 2021
All-time Low
$0.00065534 8.71%
18 Jul 2026
Cryptocurrency Mobox Calculator
Want to convert more cryptocurrencies?
Mobox Price Chart
1h
0.1%
24h
6.41%
7d
12.69%
14d
37.5%
30d
66.74%
60d
93.77%
200d
97.6%
1y
98.91%
Mobox Historical Data
Historical data of Mobox past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-05 | $25,974,480.07 | $5,326,347.11 | $0.05 |
| 2025-06-06 | $24,208,536.21 | $6,971,171.21 | $0.05 |
| 2025-06-07 | $24,924,300.20 | $5,592,292.02 | $0.05 |
| 2025-06-08 | $25,767,843.29 | $4,503,885.36 | $0.05 |
| 2025-06-09 | $25,491,777.51 | $4,641,363.56 | $0.05 |
| 2025-06-10 | $27,577,714.98 | $6,035,068.63 | $0.06 |
| 2025-06-11 | $28,271,444.74 | $7,506,953.99 | $0.06 |
| 2025-06-12 | $26,500,323.22 | $8,788,288.09 | $0.05 |
| 2025-06-13 | $24,427,679.97 | $6,784,528.69 | $0.05 |
| 2025-06-14 | $23,421,423.09 | $10,001,257.83 | $0.05 |
| 2025-06-15 | $23,254,536.52 | $5,271,151.84 | $0.05 |
| 2025-06-16 | $23,511,132.05 | $4,684,120.64 | $0.05 |
| 2025-06-17 | $24,139,960.37 | $8,375,400.95 | $0.05 |
| 2025-06-18 | $22,679,695.47 | $8,364,717.80 | $0.05 |
| 2025-06-19 | $22,382,035.85 | $6,083,510.72 | $0.04 |
| 2025-06-20 | $22,326,520.75 | $4,692,860.60 | $0.04 |
| 2025-06-21 | $21,679,552.11 | $5,523,821.75 | $0.04 |
| 2025-06-22 | $20,566,593.79 | $5,092,078.82 | $0.04 |
| 2025-06-23 | $20,091,335.10 | $6,823,758.17 | $0.04 |
| 2025-06-24 | $22,736,011.11 | $6,945,719.00 | $0.05 |
| 2025-06-25 | $23,044,771.81 | $5,336,454.40 | $0.05 |
| 2025-06-26 | $22,299,386.81 | $5,038,173.22 | $0.04 |
| 2025-06-27 | $23,675,932.31 | $39,049,712.14 | $0.05 |
| 2025-06-28 | $23,580,196.91 | $11,451,801.17 | $0.05 |
| 2025-06-29 | $24,469,630.67 | $9,158,629.04 | $0.05 |
| 2025-06-30 | $25,643,789.00 | $6,315,891.91 | $0.05 |
| 2025-07-01 | $24,682,306.79 | $7,015,452.86 | $0.05 |
| 2025-07-02 | $23,504,266.60 | $6,225,911.25 | $0.05 |
| 2025-07-03 | $25,129,011.28 | $6,764,450.54 | $0.05 |
| 2025-07-04 | $25,203,831.87 | $7,730,454.44 | $0.05 |
| 2025-07-05 | $23,404,400.33 | $6,516,147.93 | $0.05 |
| 2025-07-06 | $23,395,743.45 | $3,823,971.25 | $0.05 |
| 2025-07-07 | $24,087,379.50 | $4,634,862.80 | $0.05 |
| 2025-07-08 | $29,046,618.68 | $42,058,615.43 | $0.06 |
| 2025-07-09 | $25,916,291.99 | $54,435,107.88 | $0.05 |
| 2025-07-10 | $26,525,096.86 | $19,688,619.57 | $0.05 |
| 2025-07-11 | $27,816,449.04 | $19,267,924.35 | $0.06 |
| 2025-07-12 | $28,994,181.74 | $22,609,932.69 | $0.06 |
| 2025-07-13 | $28,534,306.33 | $30,633,966.04 | $0.06 |
| 2025-07-14 | $31,095,949.44 | $34,539,952.09 | $0.06 |
| 2025-07-15 | $30,278,570.48 | $17,491,534.50 | $0.06 |
| 2025-07-16 | $31,387,491.12 | $13,456,309.23 | $0.06 |
| 2025-07-17 | $31,685,796.56 | $10,126,286.49 | $0.06 |
| 2025-07-18 | $31,546,898.53 | $11,798,900.56 | $0.06 |
| 2025-07-19 | $32,124,099.18 | $16,528,317.48 | $0.06 |
| 2025-07-20 | $32,489,246.00 | $10,175,714.91 | $0.06 |
| 2025-07-21 | $34,081,317.42 | $10,203,949.36 | $0.07 |
| 2025-07-22 | $34,855,360.91 | $10,754,417.13 | $0.07 |
| 2025-07-23 | $34,264,708.62 | $10,196,973.67 | $0.07 |
| 2025-07-24 | $31,232,212.21 | $13,148,313.78 | $0.06 |
| 2025-07-25 | $29,886,453.59 | $9,607,568.55 | $0.06 |
| 2025-07-26 | $30,888,189.66 | $8,780,231.19 | $0.06 |
| 2025-07-27 | $30,674,025.60 | $5,437,642.37 | $0.06 |
| 2025-07-28 | $32,323,236.57 | $6,040,142.85 | $0.06 |
| 2025-07-29 | $29,831,167.40 | $13,697,755.21 | $0.06 |
| 2025-07-30 | $29,377,563.99 | $8,991,644.21 | $0.06 |
| 2025-07-31 | $28,476,618.01 | $8,048,310.68 | $0.06 |
| 2025-08-01 | $26,231,473.82 | $6,709,179.49 | $0.05 |
| 2025-08-02 | $25,529,852.72 | $9,332,103.85 | $0.05 |
| 2025-08-03 | $25,020,770.61 | $5,453,980.20 | $0.05 |
| 2025-08-04 | $25,839,450.85 | $4,404,341.33 | $0.05 |
| 2025-08-05 | $27,314,588.53 | $7,471,158.75 | $0.05 |
| 2025-08-06 | $26,553,346.46 | $15,436,988.67 | $0.05 |
| 2025-08-07 | $27,027,538.58 | $6,890,972.12 | $0.05 |
| 2025-08-08 | $28,396,875.41 | $7,503,455.32 | $0.06 |
| 2025-08-09 | $29,405,881.07 | $8,817,369.55 | $0.06 |
| 2025-08-10 | $30,661,280.16 | $6,838,668.02 | $0.06 |
| 2025-08-11 | $30,360,371.58 | $7,140,825.89 | $0.06 |
| 2025-08-12 | $28,626,240.69 | $19,177,139.27 | $0.06 |
| 2025-08-13 | $30,995,180.23 | $13,169,598.65 | $0.06 |
| 2025-08-14 | $31,663,637.49 | $9,760,905.92 | $0.06 |
| 2025-08-15 | $28,604,063.85 | $10,195,734.35 | $0.06 |
| 2025-08-16 | $28,570,984.61 | $17,660,953.65 | $0.06 |
| 2025-08-17 | $30,119,233.49 | $16,877,299.35 | $0.06 |
| 2025-08-18 | $30,245,271.93 | $6,806,490.17 | $0.06 |
| 2025-08-19 | $29,314,368.71 | $7,650,762.79 | $0.06 |
| 2025-08-20 | $28,136,767.04 | $8,075,044.45 | $0.06 |
| 2025-08-21 | $29,991,722.69 | $6,584,805.00 | $0.06 |
| 2025-08-22 | $28,995,387.64 | $4,232,558.52 | $0.06 |
| 2025-08-23 | $32,571,255.11 | $8,972,781.52 | $0.07 |
| 2025-08-24 | $31,540,863.28 | $5,251,204.35 | $0.06 |
| 2025-08-25 | $31,341,512.28 | $7,678,869.41 | $0.06 |
| 2025-08-26 | $28,534,801.86 | $6,459,223.32 | $0.06 |
| 2025-08-27 | $29,820,431.82 | $5,287,988.51 | $0.06 |
| 2025-08-28 | $29,899,007.80 | $7,438,839.80 | $0.06 |
| 2025-08-29 | $30,675,952.08 | $5,066,873.92 | $0.06 |
| 2025-08-30 | $28,971,171.91 | $6,985,312.52 | $0.06 |
| 2025-08-31 | $29,194,876.72 | $3,619,833.33 | $0.06 |
| 2025-09-01 | $28,693,873.89 | $5,117,666.29 | $0.06 |
| 2025-09-02 | $27,348,138.81 | $5,334,315.27 | $0.05 |
| 2025-09-03 | $28,358,003.90 | $4,341,973.94 | $0.06 |
| 2025-09-04 | $28,477,067.11 | $3,641,373.97 | $0.06 |
| 2025-09-05 | $27,191,216.06 | $4,272,091.56 | $0.05 |
| 2025-09-06 | $27,845,736.43 | $4,557,440.33 | $0.06 |
| 2025-09-07 | $27,627,764.46 | $3,237,238.25 | $0.06 |
| 2025-09-08 | $28,135,404.46 | $3,248,912.82 | $0.06 |
| 2025-09-09 | $29,008,995.28 | $4,273,123.06 | $0.06 |
| 2025-09-10 | $29,059,538.12 | $5,099,629.07 | $0.06 |
| 2025-09-11 | $29,872,544.73 | $12,107,809.11 | $0.06 |
| 2025-09-12 | $30,298,676.68 | $8,219,795.12 | $0.06 |
| 2025-09-13 | $31,845,372.33 | $13,976,794.07 | $0.06 |
| 2025-09-14 | $39,114,603.94 | $107,687,186.77 | $0.08 |
| 2025-09-15 | $34,134,130.10 | $21,251,453.34 | $0.07 |
| 2025-09-16 | $32,658,298.05 | $10,965,515.77 | $0.07 |
| 2025-09-17 | $33,482,227.33 | $11,061,582.46 | $0.07 |
| 2025-09-18 | $34,423,196.45 | $7,388,633.37 | $0.07 |
| 2025-09-19 | $35,065,403.61 | $6,324,175.02 | $0.07 |
| 2025-09-20 | $32,616,380.83 | $6,808,780.80 | $0.07 |
| 2025-09-21 | $34,011,175.81 | $7,164,821.30 | $0.07 |
| 2025-09-22 | $33,260,523.34 | $7,799,186.08 | $0.07 |
| 2025-09-23 | $29,604,650.83 | $11,031,347.76 | $0.06 |
| 2025-09-24 | $29,358,064.42 | $5,866,623.38 | $0.06 |
| 2025-09-25 | $29,012,630.93 | $6,778,454.78 | $0.06 |
| 2025-09-26 | $26,468,339.23 | $7,030,705.52 | $0.05 |
| 2025-09-27 | $27,512,958.23 | $5,015,314.52 | $0.05 |
| 2025-09-28 | $27,342,842.94 | $3,420,228.03 | $0.05 |
| 2025-09-29 | $28,025,980.47 | $4,419,195.48 | $0.06 |
| 2025-09-30 | $27,671,287.58 | $4,224,532.42 | $0.06 |
| 2025-10-01 | $27,214,158.53 | $4,896,433.54 | $0.05 |
| 2025-10-02 | $28,637,046.93 | $4,440,029.90 | $0.06 |
| 2025-10-03 | $29,563,350.55 | $9,060,917.51 | $0.06 |
| 2025-10-04 | $29,646,096.74 | $7,226,569.72 | $0.06 |
| 2025-10-05 | $28,804,954.23 | $5,283,257.17 | $0.06 |
| 2025-10-06 | $28,798,324.25 | $6,477,213.24 | $0.06 |
| 2025-10-07 | $30,264,483.94 | $8,599,584.34 | $0.06 |
| 2025-10-08 | $29,756,202.08 | $12,246,499.59 | $0.06 |
| 2025-10-09 | $31,078,032.08 | $18,454,555.75 | $0.06 |
| 2025-10-10 | $33,021,794.11 | $40,554,891.21 | $0.07 |
| 2025-10-11 | $23,529,437.07 | $60,063,733.08 | $0.05 |
| 2025-10-12 | $21,676,729.48 | $14,450,896.92 | $0.04 |
| 2025-10-13 | $24,828,612.89 | $11,299,136.72 | $0.05 |
| 2025-10-14 | $27,794,695.32 | $32,403,644.88 | $0.06 |
| 2025-10-15 | $26,966,462.00 | $20,620,576.46 | $0.05 |
| 2025-10-16 | $27,029,198.98 | $24,391,291.90 | $0.05 |
| 2025-10-17 | $25,027,887.32 | $10,909,743.21 | $0.05 |
| 2025-10-18 | $24,577,143.45 | $7,579,491.18 | $0.05 |
| 2025-10-19 | $24,638,178.22 | $4,862,603.68 | $0.05 |
| 2025-10-20 | $25,248,508.00 | $4,808,772.12 | $0.05 |
| 2025-10-21 | $25,060,665.66 | $5,063,072.86 | $0.05 |
| 2025-10-22 | $24,013,146.55 | $5,561,635.24 | $0.05 |
| 2025-10-23 | $23,479,402.03 | $5,270,052.38 | $0.05 |
| 2025-10-24 | $24,152,608.87 | $4,529,259.68 | $0.05 |
| 2025-10-25 | $24,573,585.19 | $3,778,610.89 | $0.05 |
| 2025-10-26 | $25,207,059.96 | $11,652,231.93 | $0.05 |
| 2025-10-27 | $25,517,660.16 | $4,311,829.29 | $0.05 |
| 2025-10-28 | $24,707,634.85 | $4,203,393.09 | $0.05 |
| 2025-10-29 | $24,014,789.58 | $4,526,916.45 | $0.05 |
| 2025-10-30 | $23,999,068.36 | $4,539,747.51 | $0.05 |
| 2025-10-31 | $23,046,926.60 | $5,065,082.31 | $0.05 |
| 2025-11-01 | $22,926,676.53 | $4,253,521.21 | $0.05 |
| 2025-11-02 | $23,590,755.75 | $3,347,549.95 | $0.05 |
| 2025-11-03 | $23,269,802.59 | $3,568,574.18 | $0.05 |
| 2025-11-04 | $20,602,236.73 | $7,331,318.09 | $0.04 |
| 2025-11-05 | $20,047,832.78 | $7,617,721.86 | $0.04 |
| 2025-11-06 | $20,745,555.30 | $4,687,511.15 | $0.04 |
| 2025-11-07 | $20,501,000.47 | $6,657,167.55 | $0.04 |
| 2025-11-08 | $22,946,392.71 | $8,842,496.18 | $0.05 |
| 2025-11-09 | $24,023,933.61 | $29,739,060.34 | $0.05 |
| 2025-11-10 | $22,896,651.53 | $8,861,869.88 | $0.05 |
| 2025-11-11 | $22,879,656.17 | $6,325,039.26 | $0.05 |
| 2025-11-12 | $21,739,344.76 | $4,161,906.14 | $0.04 |
| 2025-11-13 | $21,348,640.32 | $3,688,658.25 | $0.04 |
| 2025-11-14 | $20,929,467.53 | $3,632,700.19 | $0.04 |
| 2025-11-15 | $19,948,628.17 | $4,205,564.90 | $0.04 |
| 2025-11-16 | $20,325,583.62 | $2,880,838.29 | $0.04 |
| 2025-11-17 | $19,803,335.41 | $3,562,195.41 | $0.04 |
| 2025-11-18 | $19,109,084.75 | $3,791,555.56 | $0.04 |
| 2025-11-19 | $19,618,889.82 | $3,996,845.35 | $0.04 |
| 2025-11-20 | $19,013,567.64 | $4,933,572.14 | $0.04 |
| 2025-11-21 | $19,123,498.87 | $6,153,241.13 | $0.04 |
| 2025-11-22 | $18,173,474.20 | $7,621,825.34 | $0.04 |
| 2025-11-23 | $18,350,676.81 | $5,623,718.10 | $0.04 |
| 2025-11-24 | $18,301,690.64 | $12,055,106.86 | $0.04 |
| 2025-11-25 | $18,970,015.30 | $5,876,276.80 | $0.04 |
| 2025-11-26 | $19,044,223.51 | $5,183,236.12 | $0.04 |
| 2025-11-27 | $20,368,318.38 | $19,911,959.14 | $0.04 |
| 2025-11-28 | $19,786,452.68 | $7,887,923.04 | $0.04 |
| 2025-11-29 | $19,065,083.56 | $4,439,568.64 | $0.04 |
| 2025-11-30 | $18,690,035.04 | $3,309,712.06 | $0.04 |
| 2025-12-01 | $18,566,878.14 | $2,920,798.48 | $0.04 |
| 2025-12-02 | $17,112,553.94 | $5,215,062.56 | $0.03 |
| 2025-12-03 | $17,929,455.00 | $3,537,818.99 | $0.04 |
| 2025-12-04 | $18,393,352.47 | $5,546,582.09 | $0.04 |
| 2025-12-05 | $17,898,955.69 | $3,320,984.49 | $0.04 |
| 2025-12-06 | $17,181,832.84 | $4,468,125.72 | $0.03 |
| 2025-12-07 | $17,947,808.89 | $4,160,884.71 | $0.04 |
| 2025-12-08 | $17,376,190.44 | $3,501,999.01 | $0.03 |
| 2025-12-09 | $17,681,438.74 | $2,969,895.55 | $0.04 |
| 2025-12-10 | $18,235,453.19 | $3,232,173.27 | $0.04 |
| 2025-12-11 | $17,645,695.52 | $3,200,574.27 | $0.04 |
| 2025-12-12 | $17,151,192.31 | $3,687,494.97 | $0.03 |
| 2025-12-13 | $16,786,180.90 | $2,868,664.72 | $0.03 |
| 2025-12-14 | $17,146,416.06 | $2,332,162.08 | $0.03 |
| 2025-12-15 | $16,173,021.30 | $3,078,258.07 | $0.03 |
| 2025-12-16 | $15,827,176.80 | $3,915,008.79 | $0.03 |
| 2025-12-17 | $15,687,227.23 | $3,003,586.05 | $0.03 |
| 2025-12-18 | $14,813,368.90 | $3,050,005.52 | $0.03 |
| 2025-12-19 | $14,474,253.72 | $11,614,616.71 | $0.03 |
| 2025-12-20 | $15,514,761.21 | $4,097,946.81 | $0.03 |
| 2025-12-21 | $15,520,878.11 | $2,439,185.28 | $0.03 |
| 2025-12-22 | $14,843,144.38 | $3,083,971.91 | $0.03 |
| 2025-12-23 | $14,881,220.60 | $2,744,541.13 | $0.03 |
| 2025-12-24 | $15,089,930.61 | $4,635,802.19 | $0.03 |
| 2025-12-25 | $14,983,759.19 | $2,536,259.73 | $0.03 |
| 2025-12-26 | $14,660,438.90 | $2,328,028.96 | $0.03 |
| 2025-12-27 | $14,942,754.20 | $2,598,918.09 | $0.03 |
| 2025-12-28 | $15,367,517.48 | $2,571,820.81 | $0.03 |
| 2025-12-29 | $15,227,699.37 | $2,575,537.32 | $0.03 |
| 2025-12-30 | $14,925,371.63 | $2,888,189.74 | $0.03 |
| 2025-12-31 | $14,910,121.03 | $2,666,571.16 | $0.03 |
| 2026-01-01 | $15,241,132.96 | $9,023,836.85 | $0.03 |
| 2026-01-02 | $15,872,041.97 | $9,146,524.06 | $0.03 |
| 2026-01-03 | $16,376,347.10 | $5,830,846.85 | $0.03 |
| 2026-01-04 | $16,472,315.12 | $4,167,243.15 | $0.03 |
| 2026-01-05 | $16,557,414.07 | $3,934,394.03 | $0.03 |
| 2026-01-06 | $17,738,833.07 | $11,601,200.59 | $0.04 |
| 2026-01-07 | $17,277,040.68 | $7,899,410.59 | $0.03 |
| 2026-01-08 | $16,328,711.58 | $4,188,715.74 | $0.03 |
| 2026-01-09 | $16,545,017.24 | $3,388,167.54 | $0.03 |
| 2026-01-10 | $16,428,383.84 | $2,950,552.56 | $0.03 |
| 2026-01-11 | $16,640,214.96 | $2,896,284.59 | $0.03 |
| 2026-01-12 | $16,206,391.99 | $2,719,997.09 | $0.03 |
| 2026-01-13 | $15,774,759.02 | $3,832,756.89 | $0.03 |
| 2026-01-14 | $16,815,236.72 | $4,284,400.55 | $0.03 |
| 2026-01-15 | $16,713,055.70 | $5,309,542.14 | $0.03 |
| 2026-01-16 | $15,761,928.58 | $4,571,628.03 | $0.03 |
| 2026-01-17 | $16,096,854.34 | $4,128,492.93 | $0.03 |
| 2026-01-18 | $16,679,764.40 | $9,141,593.41 | $0.03 |
| 2026-01-19 | $16,207,334.52 | $6,342,792.69 | $0.03 |
| 2026-01-20 | $15,532,924.32 | $4,625,188.29 | $0.03 |
| 2026-01-21 | $14,784,859.99 | $6,781,674.93 | $0.03 |
| 2026-01-22 | $15,064,407.02 | $4,203,617.74 | $0.03 |
| 2026-01-23 | $15,019,328.24 | $3,794,234.22 | $0.03 |
| 2026-01-24 | $14,912,880.44 | $3,188,040.39 | $0.03 |
| 2026-01-25 | $14,715,408.88 | $2,550,586.14 | $0.03 |
| 2026-01-26 | $13,977,502.91 | $3,797,394.18 | $0.03 |
| 2026-01-27 | $14,173,327.37 | $3,562,373.57 | $0.03 |
| 2026-01-28 | $14,228,592.69 | $3,475,511.02 | $0.03 |
| 2026-01-29 | $13,831,196.10 | $3,065,962.44 | $0.03 |
| 2026-01-30 | $13,156,965.36 | $5,417,266.91 | $0.03 |
| 2026-01-31 | $13,113,254.67 | $3,884,798.96 | $0.03 |
| 2026-02-01 | $11,902,765.21 | $5,295,460.19 | $0.02 |
| 2026-02-02 | $11,820,181.34 | $3,517,825.93 | $0.02 |
| 2026-02-03 | $11,973,738.94 | $4,397,775.83 | $0.02 |
| 2026-02-04 | $11,689,677.67 | $4,007,857.16 | $0.02 |
| 2026-02-05 | $11,458,946.73 | $3,305,839.95 | $0.02 |
| 2026-02-06 | $9,929,143.33 | $5,324,101.30 | $0.02 |
| 2026-02-07 | $10,813,785.88 | $5,277,627.74 | $0.02 |
| 2026-02-08 | $10,777,776.83 | $3,568,468.87 | $0.02 |
| 2026-02-09 | $10,372,220.75 | $2,636,905.04 | $0.02 |
| 2026-02-10 | $10,342,818.39 | $2,825,062.16 | $0.02 |
| 2026-02-11 | $10,140,060.32 | $2,534,005.02 | $0.02 |
| 2026-02-12 | $10,118,403.92 | $2,956,278.44 | $0.02 |
| 2026-02-13 | $10,223,755.79 | $3,598,867.63 | $0.02 |
| 2026-02-14 | $10,468,043.67 | $3,272,660.09 | $0.02 |
| 2026-02-15 | $10,865,262.88 | $2,784,246.62 | $0.02 |
| 2026-02-16 | $10,338,385.68 | $3,183,280.57 | $0.02 |
| 2026-02-17 | $10,618,893.15 | $3,061,814.02 | $0.02 |
| 2026-02-18 | $10,390,682.07 | $2,600,716.60 | $0.02 |
| 2026-02-19 | $9,983,344.30 | $2,877,544.41 | $0.02 |
| 2026-02-20 | $9,973,062.69 | $2,718,606.54 | $0.02 |
| 2026-02-21 | $10,019,532.19 | $3,000,470.08 | $0.02 |
| 2026-02-22 | $9,977,742.62 | $2,580,791.80 | $0.02 |
| 2026-02-23 | $9,544,201.63 | $2,430,494.15 | $0.02 |
| 2026-02-24 | $9,241,310.49 | $2,934,531.35 | $0.02 |
| 2026-02-25 | $9,007,900.53 | $3,248,088.30 | $0.02 |
| 2026-02-26 | $9,441,726.15 | $3,113,783.29 | $0.02 |
| 2026-02-27 | $9,315,283.21 | $3,104,411.30 | $0.02 |
| 2026-02-28 | $9,819,481.30 | $9,635,529.81 | $0.02 |
| 2026-03-01 | $9,506,899.07 | $10,372,989.68 | $0.02 |
| 2026-03-02 | $9,338,684.52 | $11,560,781.75 | $0.02 |
| 2026-03-03 | $9,239,640.82 | $6,664,623.39 | $0.02 |
| 2026-03-04 | $9,299,976.06 | $4,705,459.67 | $0.02 |
| 2026-03-05 | $9,491,691.82 | $4,618,610.09 | $0.02 |
| 2026-03-06 | $9,537,920.55 | $4,282,033.82 | $0.02 |
| 2026-03-07 | $8,487,924.34 | $7,216,109.19 | $0.02 |
| 2026-03-08 | $7,933,057.07 | $4,624,377.65 | $0.02 |
| 2026-03-09 | $10,239,219.23 | $45,000,653.89 | $0.02 |
| 2026-03-10 | $9,188,944.87 | $32,413,012.51 | $0.02 |
| 2026-03-11 | $8,591,420.34 | $9,107,902.18 | $0.02 |
| 2026-03-12 | $8,428,630.27 | $8,575,432.10 | $0.02 |
| 2026-03-13 | $8,171,885.38 | $6,571,216.78 | $0.02 |
| 2026-03-14 | $8,059,088.97 | $5,926,893.94 | $0.02 |
| 2026-03-15 | $9,941,858.58 | $83,655,528.18 | $0.02 |
| 2026-03-16 | $8,783,914.51 | $15,215,394.80 | $0.02 |
| 2026-03-17 | $8,878,821.12 | $5,679,204.28 | $0.02 |
| 2026-03-18 | $10,174,257.53 | $29,308,774.92 | $0.02 |
| 2026-03-19 | $9,302,963.54 | $22,952,593.42 | $0.02 |
| 2026-03-20 | $9,082,876.44 | $11,093,090.63 | $0.02 |
| 2026-03-21 | $9,189,042.55 | $5,171,917.61 | $0.02 |
| 2026-03-22 | $8,975,365.30 | $3,393,321.21 | $0.02 |
| 2026-03-23 | $8,558,980.49 | $6,049,121.11 | $0.02 |
| 2026-03-24 | $8,037,867.60 | $8,038,792.99 | $0.02 |
| 2026-03-25 | $7,843,507.23 | $6,792,942.65 | $0.02 |
| 2026-03-26 | $8,116,559.86 | $8,250,434.89 | $0.02 |
| 2026-03-27 | $7,625,811.94 | $4,674,172.22 | $0.02 |
| 2026-03-28 | $7,526,805.62 | $4,258,994.29 | $0.02 |
| 2026-03-29 | $6,992,581.67 | $3,406,700.40 | $0.01 |
| 2026-03-30 | $6,822,342.63 | $4,286,748.28 | $0.01 |
| 2026-03-31 | $6,692,174.30 | $2,272,512.29 | $0.01 |
| 2026-04-01 | $6,700,990.05 | $3,360,061.37 | $0.01 |
| 2026-04-02 | $7,026,895.64 | $5,790,750.10 | $0.01 |
| 2026-04-03 | $6,512,025.18 | $4,553,366.05 | $0.01 |
| 2026-04-04 | $6,472,871.07 | $4,007,120.66 | $0.01 |
| 2026-04-05 | $6,549,747.37 | $4,932,304.77 | $0.01 |
| 2026-04-06 | $6,406,531.16 | $8,561,811.36 | $0.01 |
| 2026-04-07 | $6,916,102.02 | $4,190,729.77 | $0.01 |
| 2026-04-08 | $7,057,540.85 | $5,826,955.68 | $0.01 |
| 2026-04-09 | $7,027,140.16 | $6,951,074.56 | $0.01 |
| 2026-04-10 | $6,941,955.75 | $4,086,493.23 | $0.01 |
| 2026-04-11 | $6,864,016.08 | $3,829,690.39 | $0.01 |
| 2026-04-12 | $6,752,388.69 | $3,229,485.73 | $0.01 |
| 2026-04-13 | $6,359,999.84 | $3,518,528.62 | $0.01 |
| 2026-04-14 | $6,517,883.83 | $3,600,279.53 | $0.01 |
| 2026-04-15 | $6,171,335.71 | $8,213,826.50 | $0.01 |
| 2026-04-16 | $6,831,874.58 | $28,845,554.21 | $0.01 |
| 2026-04-17 | $7,904,321.99 | $47,535,755.42 | $0.01 |
| 2026-04-18 | $7,303,806.54 | $13,562,406.00 | $0.01 |
| 2026-04-19 | $7,625,774.15 | $31,549,309.33 | $0.01 |
| 2026-04-20 | $6,563,617.53 | $7,053,929.97 | $0.01 |
| 2026-04-21 | $6,994,581.57 | $6,363,194.97 | $0.01 |
| 2026-04-22 | $6,895,516.36 | $5,592,381.66 | $0.01 |
| 2026-04-23 | $6,940,572.42 | $3,752,297.58 | $0.01 |
| 2026-04-24 | $7,179,614.85 | $4,461,425.13 | $0.01 |
| 2026-04-25 | $7,260,609.90 | $3,630,935.61 | $0.01 |
| 2026-04-26 | $7,194,078.55 | $5,644,548.22 | $0.01 |
| 2026-04-27 | $7,207,422.53 | $3,164,782.71 | $0.01 |
| 2026-04-28 | $7,059,099.64 | $2,664,286.40 | $0.01 |
| 2026-04-29 | $7,125,820.73 | $2,436,928.43 | $0.01 |
| 2026-04-30 | $6,861,138.51 | $6,930,316.79 | $0.01 |
| 2026-05-01 | $6,486,046.49 | $3,413,451.43 | $0.01 |
| 2026-05-02 | $6,623,449.78 | $3,210,036.77 | $0.01 |
| 2026-05-03 | $6,517,306.83 | $3,763,678.43 | $0.01 |
| 2026-05-04 | $6,306,481.45 | $2,899,431.90 | $0.01 |
| 2026-05-05 | $6,235,103.33 | $3,147,820.06 | $0.01 |
| 2026-05-06 | $6,350,666.89 | $2,258,448.14 | $0.01 |
| 2026-05-07 | $6,466,482.19 | $3,043,602.42 | $0.01 |
| 2026-05-08 | $6,800,984.25 | $6,239,074.69 | $0.01 |
| 2026-05-09 | $6,783,982.02 | $3,949,777.42 | $0.01 |
| 2026-05-10 | $6,742,160.12 | $3,672,636.67 | $0.01 |
| 2026-05-11 | $6,947,484.85 | $3,028,913.77 | $0.01 |
| 2026-05-12 | $7,301,166.40 | $4,888,860.54 | $0.01 |
| 2026-05-13 | $6,868,769.91 | $3,907,409.44 | $0.01 |
| 2026-05-14 | $7,210,381.35 | $47,253,199.25 | $0.01 |
| 2026-05-15 | $6,768,158.74 | $7,506,864.74 | $0.01 |
| 2026-05-16 | $6,350,183.26 | $7,193,746.38 | $0.01 |
| 2026-05-17 | $6,178,665.20 | $6,232,440.43 | $0.01 |
| 2026-05-18 | $5,736,585.96 | $3,713,803.59 | $0.01 |
| 2026-05-19 | $6,138,926.22 | $4,414,521.74 | $0.01 |
| 2026-05-20 | $6,241,836.77 | $25,677,033.71 | $0.01 |
| 2026-05-21 | $6,340,566.71 | $4,584,454.74 | $0.01 |
| 2026-05-22 | $6,391,276.31 | $5,274,745.64 | $0.01 |
| 2026-05-23 | $6,024,041.81 | $4,066,238.16 | $0.01 |
| 2026-05-24 | $6,282,676.00 | $4,732,620.77 | $0.01 |
| 2026-05-25 | $6,060,161.59 | $2,632,601.36 | $0.01 |
| 2026-05-26 | $6,186,734.75 | $2,787,983.67 | $0.01 |
| 2026-05-27 | $6,061,758.88 | $2,522,311.36 | $0.01 |
| 2026-05-28 | $5,987,602.37 | $2,379,870.67 | $0.01 |
| 2026-05-29 | $6,002,147.20 | $2,261,999.51 | $0.01 |
| 2026-05-30 | $6,224,537.95 | $16,770,961.93 | $0.01 |
| 2026-05-31 | $6,515,823.38 | $15,506,803.53 | $0.01 |
| 2026-06-01 | $7,245,855.41 | $14,144,667.78 | $0.01 |
| 2026-06-02 | $6,926,878.88 | $22,458,104.28 | $0.01 |
| 2026-06-03 | $7,181,909.46 | $18,012,963.19 | $0.01 |
| 2026-06-04 | $6,527,827.81 | $21,245,352.46 | $0.01 |
| 2026-06-04 | $6,557,383.99 | $22,165,078.51 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
