Mr. Miggles MIGGLES #2377
$0.001825 1.03% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Mr. Miggles.
TrendUptrend Building60/100Strong 7d follow-through
Sell WatchTrim Watch42/100Momentum rollover after rally; Thin trading can trap exits
Scam RiskElevated Risk36/100Thin trading
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for Mr. Miggles. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Mr. Miggles is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneStarter Buy Zone59/100The setup is constructive, but size should stay smaller until confirmation strengthens.
Suggested ZoneUS$0.00169771 - US$0.00186200Current reference: US$0.00182549Re-entry trigger: US$0.00184740
Sizing GuideStarter 4.80%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Mr. Miggles has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$479,713 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Mr. Miggles moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStarter Ladder OnlyAdd 9.00%Only a lighter probe is justified until the setup strengthens further. Current plan size is about 9.00% of portfolio capacity.
Target Size9.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00160433Use only a partial probe until the setup graduates into a stronger buy-ready state.
Probe4.32% allocationUS$0.00180614-US$0.00186200Use a lighter probe while confirmation is still forming.
Confirm2.70% allocationUS$0.00175028-US$0.00180614Add only if the pullback holds and momentum improves.
Finish1.98% allocationUS$0.00169771-US$0.00175028Reserve the last slice for a deeper retest or stronger follow-through.
Why DCA Planner Says This:Mr. Miggles only deserves a smaller probe until confirmation improves. The current ladder would add about 9.00% and bring the position toward 9.00%. Stop adding if price loses roughly US$0.00160433. Mr. Miggles has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$479,713 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Mr. Miggles and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Mr. Miggles.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Mr. Miggles.
No upcoming market event is currently scheduled for Mr. Miggles in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Mr. Miggles.
LiquidityUS$479.71K
Main PairMIGGLES/WETH
DEXUNISWAP
24h VolumeUS$34,789
FDV / Market CapUS$2,743.60KMCAP US$2,743.60K
Last Updated18 Apr 2026 18:14
Risk Signalsthin trading
Portfolio Tracker
Track your Mr. Miggles position, log trades, and review recent activity from one place.
Log in or create an account to track your Mr. Miggles position.
Market Overview
Mr. Miggles current market price is $0.001825 with a 24 hour trading volume of $9,348. The total available supply of Mr. Miggles is 0.96B MIGGLES with a maximum supply of 1.00B MIGGLES. It has secured Rank 2377 in the cryptocurrency market with a marketcap of $1,750.22K. The MIGGLES price is 0.75% down in the last one hour.
The high price of the Mr. Miggles is $0.001864 and low price is $0.001817 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mr. Miggles Rank
2377
Mr. Miggles Price
$0.001825
Market Cap
$1,750.22K 0.99%
Fully Diluted Valuation
$1,750.22K
Trading Volume(24h)
$9,348
Circulating Supply
0.96B MIGGLES
Total Supply
0.96B MIGGLES
Max Supply
1.00B MIGGLES
High(24h)
$0.001864
Low(24h)
$0.001817
All-time High
$0.191 99.04%
17 Nov 2024
All-time Low
$0.001411 30.3%
26 Jun 2026
Cryptocurrency Mr. Miggles Calculator
Want to convert more cryptocurrencies?
Mr. Miggles Price Chart
1h
0.75%
24h
1.03%
7d
20.64%
14d
0.77%
30d
2.75%
60d
27.64%
200d
77.59%
1y
93.85%
Mr. Miggles Historical Data
Historical data of Mr. Miggles past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-19 | $24,482,127.60 | $2,165,919.46 | $0.03 |
| 2025-04-20 | $25,287,343.30 | $1,927,511.66 | $0.03 |
| 2025-04-21 | $24,000,503.13 | $1,650,072.94 | $0.03 |
| 2025-04-22 | $24,189,257.78 | $2,755,195.06 | $0.03 |
| 2025-04-23 | $28,445,944.57 | $4,269,437.26 | $0.03 |
| 2025-04-24 | $28,591,131.33 | $3,633,443.04 | $0.03 |
| 2025-04-25 | $30,151,939.82 | $3,071,701.89 | $0.03 |
| 2025-04-26 | $33,654,602.21 | $3,921,258.65 | $0.04 |
| 2025-04-27 | $32,468,315.27 | $3,262,039.69 | $0.03 |
| 2025-04-28 | $31,677,066.63 | $2,368,576.85 | $0.03 |
| 2025-04-29 | $31,517,534.07 | $3,165,069.73 | $0.03 |
| 2025-04-30 | $30,422,991.84 | $2,738,086.55 | $0.03 |
| 2025-05-01 | $29,144,156.19 | $2,440,290.99 | $0.03 |
| 2025-05-02 | $32,890,499.29 | $3,051,703.43 | $0.03 |
| 2025-05-03 | $33,051,677.81 | $2,427,202.79 | $0.03 |
| 2025-05-04 | $31,631,622.64 | $2,069,996.50 | $0.03 |
| 2025-05-05 | $30,303,211.87 | $2,231,919.60 | $0.03 |
| 2025-05-06 | $30,179,576.42 | $2,663,855.81 | $0.03 |
| 2025-05-07 | $27,918,627.48 | $2,607,092.75 | $0.03 |
| 2025-05-08 | $29,808,415.79 | $3,385,221.86 | $0.03 |
| 2025-05-09 | $38,784,363.05 | $8,899,967.26 | $0.04 |
| 2025-05-10 | $41,449,255.99 | $11,762,161.00 | $0.04 |
| 2025-05-11 | $51,646,708.41 | $13,846,341.31 | $0.05 |
| 2025-05-12 | $45,730,078.16 | $10,080,510.17 | $0.05 |
| 2025-05-13 | $50,646,082.48 | $17,244,423.89 | $0.05 |
| 2025-05-14 | $54,060,999.10 | $14,025,499.86 | $0.06 |
| 2025-05-15 | $47,390,790.43 | $7,505,968.45 | $0.05 |
| 2025-05-16 | $45,605,557.53 | $7,198,106.80 | $0.05 |
| 2025-05-17 | $42,030,353.74 | $3,944,979.39 | $0.04 |
| 2025-05-18 | $38,518,980.88 | $4,566,517.52 | $0.04 |
| 2025-05-19 | $44,390,995.13 | $7,626,929.00 | $0.05 |
| 2025-05-20 | $43,642,777.89 | $5,543,550.29 | $0.05 |
| 2025-05-21 | $43,097,446.05 | $4,294,089.12 | $0.05 |
| 2025-05-22 | $45,019,911.84 | $7,372,660.77 | $0.05 |
| 2025-05-23 | $46,430,789.34 | $6,909,812.96 | $0.05 |
| 2025-05-24 | $39,333,171.25 | $9,314,686.12 | $0.04 |
| 2025-05-25 | $38,731,043.69 | $3,398,996.42 | $0.04 |
| 2025-05-26 | $39,470,495.24 | $4,379,331.91 | $0.04 |
| 2025-05-27 | $37,922,525.34 | $4,357,533.65 | $0.04 |
| 2025-05-28 | $37,995,525.46 | $4,661,470.83 | $0.04 |
| 2025-05-29 | $36,087,347.86 | $3,667,044.40 | $0.04 |
| 2025-05-30 | $32,817,780.00 | $4,350,752.68 | $0.03 |
| 2025-05-31 | $30,313,171.43 | $6,610,996.83 | $0.03 |
| 2025-06-01 | $30,767,647.32 | $4,283,836.49 | $0.03 |
| 2025-06-02 | $31,309,047.80 | $3,666,102.60 | $0.03 |
| 2025-06-03 | $31,250,154.45 | $3,710,541.17 | $0.03 |
| 2025-06-04 | $32,770,591.39 | $3,478,103.88 | $0.03 |
| 2025-06-05 | $29,868,144.89 | $3,635,891.35 | $0.03 |
| 2025-06-06 | $26,543,529.92 | $5,557,866.17 | $0.03 |
| 2025-06-07 | $27,487,538.61 | $3,199,953.25 | $0.03 |
| 2025-06-08 | $29,936,380.52 | $3,148,761.88 | $0.03 |
| 2025-06-09 | $29,535,227.53 | $2,482,939.51 | $0.03 |
| 2025-06-10 | $32,244,157.58 | $3,800,299.33 | $0.03 |
| 2025-06-11 | $33,184,948.42 | $4,810,341.48 | $0.03 |
| 2025-06-12 | $32,251,031.28 | $4,190,691.34 | $0.03 |
| 2025-06-13 | $28,641,277.67 | $3,475,005.48 | $0.03 |
| 2025-06-14 | $27,416,229.41 | $6,466,864.16 | $0.03 |
| 2025-06-15 | $26,258,475.23 | $2,485,835.92 | $0.03 |
| 2025-06-16 | $27,346,038.18 | $2,258,681.80 | $0.03 |
| 2025-06-17 | $27,895,426.13 | $3,258,533.42 | $0.03 |
| 2025-06-18 | $26,014,193.59 | $3,668,919.18 | $0.03 |
| 2025-06-19 | $25,905,714.69 | $2,920,925.46 | $0.03 |
| 2025-06-20 | $26,073,562.86 | $2,368,415.69 | $0.03 |
| 2025-06-21 | $23,597,809.26 | $3,079,446.15 | $0.02 |
| 2025-06-22 | $21,395,994.70 | $2,507,223.75 | $0.02 |
| 2025-06-23 | $21,590,681.44 | $4,858,339.92 | $0.02 |
| 2025-06-24 | $26,494,516.90 | $4,786,196.03 | $0.03 |
| 2025-06-25 | $25,002,140.59 | $3,006,273.90 | $0.03 |
| 2025-06-26 | $25,364,983.44 | $2,344,113.60 | $0.03 |
| 2025-06-27 | $24,974,050.67 | $2,410,899.33 | $0.03 |
| 2025-06-28 | $24,501,535.42 | $2,239,776.78 | $0.03 |
| 2025-06-29 | $24,102,463.93 | $1,907,837.94 | $0.03 |
| 2025-06-30 | $25,280,064.17 | $2,296,843.32 | $0.03 |
| 2025-07-01 | $27,695,078.68 | $3,088,513.46 | $0.03 |
| 2025-07-02 | $25,527,747.35 | $2,818,197.04 | $0.03 |
| 2025-07-03 | $28,315,084.89 | $3,506,215.02 | $0.03 |
| 2025-07-04 | $28,992,623.76 | $3,354,639.00 | $0.03 |
| 2025-07-05 | $27,925,442.73 | $2,973,191.04 | $0.03 |
| 2025-07-06 | $28,240,777.19 | $2,027,963.72 | $0.03 |
| 2025-07-07 | $29,944,590.18 | $2,753,964.91 | $0.03 |
| 2025-07-08 | $28,947,829.37 | $2,483,157.64 | $0.03 |
| 2025-07-09 | $30,392,490.97 | $2,870,892.86 | $0.03 |
| 2025-07-10 | $32,011,355.34 | $4,770,360.29 | $0.03 |
| 2025-07-11 | $35,138,148.37 | $5,825,870.55 | $0.04 |
| 2025-07-12 | $36,007,154.79 | $7,054,103.60 | $0.04 |
| 2025-07-13 | $33,110,913.26 | $3,783,806.52 | $0.03 |
| 2025-07-14 | $35,052,732.98 | $3,484,044.43 | $0.04 |
| 2025-07-15 | $34,311,994.34 | $4,546,821.22 | $0.04 |
| 2025-07-16 | $34,642,085.38 | $4,516,445.88 | $0.04 |
| 2025-07-17 | $38,351,557.13 | $4,387,982.69 | $0.04 |
| 2025-07-18 | $41,744,230.48 | $5,909,208.41 | $0.04 |
| 2025-07-19 | $40,877,226.39 | $4,901,247.68 | $0.04 |
| 2025-07-20 | $41,100,497.11 | $2,017,930.59 | $0.04 |
| 2025-07-21 | $42,639,138.25 | $2,461,773.93 | $0.04 |
| 2025-07-22 | $41,339,158.79 | $2,216,627.94 | $0.04 |
| 2025-07-23 | $40,194,420.07 | $3,994,820.50 | $0.04 |
| 2025-07-24 | $34,458,554.11 | $3,326,064.94 | $0.04 |
| 2025-07-25 | $37,522,410.45 | $2,524,448.25 | $0.04 |
| 2025-07-26 | $35,380,555.78 | $2,643,152.56 | $0.04 |
| 2025-07-27 | $35,623,641.63 | $2,058,052.76 | $0.04 |
| 2025-07-28 | $35,818,854.72 | $2,372,224.52 | $0.04 |
| 2025-07-29 | $34,064,031.75 | $2,621,563.12 | $0.04 |
| 2025-07-30 | $32,877,104.49 | $2,378,577.52 | $0.03 |
| 2025-07-31 | $30,195,055.39 | $2,475,515.66 | $0.03 |
| 2025-08-01 | $27,849,107.82 | $2,944,716.62 | $0.03 |
| 2025-08-02 | $26,458,792.99 | $2,619,700.44 | $0.03 |
| 2025-08-03 | $30,424,691.10 | $3,712,507.84 | $0.03 |
| 2025-08-04 | $30,269,373.21 | $2,267,121.61 | $0.03 |
| 2025-08-05 | $32,524,408.01 | $2,402,908.34 | $0.03 |
| 2025-08-06 | $31,118,837.71 | $2,115,729.86 | $0.03 |
| 2025-08-07 | $32,798,877.72 | $2,473,962.65 | $0.03 |
| 2025-08-08 | $34,252,676.02 | $2,559,895.90 | $0.04 |
| 2025-08-09 | $38,991,391.74 | $4,000,052.06 | $0.04 |
| 2025-08-10 | $42,022,089.43 | $4,133,851.95 | $0.04 |
| 2025-08-11 | $40,811,733.82 | $2,543,655.58 | $0.04 |
| 2025-08-12 | $39,077,537.15 | $2,484,485.48 | $0.04 |
| 2025-08-13 | $41,399,918.56 | $2,379,867.34 | $0.04 |
| 2025-08-14 | $42,288,344.34 | $3,037,644.79 | $0.04 |
| 2025-08-15 | $38,831,417.60 | $2,615,281.59 | $0.04 |
| 2025-08-16 | $38,474,671.04 | $2,277,962.21 | $0.04 |
| 2025-08-17 | $35,508,463.50 | $1,853,742.44 | $0.04 |
| 2025-08-18 | $35,309,913.50 | $2,055,749.12 | $0.04 |
| 2025-08-19 | $33,833,375.24 | $2,581,992.78 | $0.04 |
| 2025-08-20 | $31,085,004.64 | $1,430,157.85 | $0.03 |
| 2025-08-21 | $32,671,276.43 | $1,353,926.31 | $0.03 |
| 2025-08-22 | $30,129,201.50 | $1,636,323.30 | $0.03 |
| 2025-08-23 | $34,363,356.14 | $2,288,652.10 | $0.04 |
| 2025-08-24 | $32,794,884.74 | $1,286,217.23 | $0.03 |
| 2025-08-25 | $31,456,290.82 | $1,519,318.48 | $0.03 |
| 2025-08-26 | $28,657,010.58 | $1,541,270.57 | $0.03 |
| 2025-08-27 | $28,382,336.25 | $1,285,324.54 | $0.03 |
| 2025-08-28 | $27,407,138.62 | $1,816,904.35 | $0.03 |
| 2025-08-29 | $27,376,450.04 | $1,365,345.40 | $0.03 |
| 2025-08-30 | $25,567,420.85 | $1,483,644.31 | $0.03 |
| 2025-08-31 | $26,106,665.08 | $1,262,613.33 | $0.03 |
| 2025-09-01 | $25,905,629.70 | $1,202,021.59 | $0.03 |
| 2025-09-02 | $25,452,135.75 | $1,338,478.54 | $0.03 |
| 2025-09-03 | $25,591,013.22 | $1,224,905.75 | $0.03 |
| 2025-09-04 | $28,375,423.63 | $1,607,113.35 | $0.03 |
| 2025-09-05 | $27,277,848.64 | $1,174,562.33 | $0.03 |
| 2025-09-06 | $27,629,160.06 | $1,485,534.28 | $0.03 |
| 2025-09-07 | $26,133,148.01 | $1,538,885.54 | $0.03 |
| 2025-09-08 | $25,816,064.84 | $1,046,246.28 | $0.03 |
| 2025-09-09 | $26,233,062.11 | $1,107,079.71 | $0.03 |
| 2025-09-10 | $25,854,943.47 | $1,108,813.56 | $0.03 |
| 2025-09-11 | $25,335,032.07 | $1,331,740.29 | $0.03 |
| 2025-09-12 | $26,081,451.00 | $1,381,747.33 | $0.03 |
| 2025-09-13 | $28,114,094.73 | $1,632,695.96 | $0.03 |
| 2025-09-14 | $27,034,655.85 | $1,945,690.57 | $0.03 |
| 2025-09-15 | $26,173,256.23 | $1,392,551.93 | $0.03 |
| 2025-09-16 | $28,312,947.39 | $1,799,412.37 | $0.03 |
| 2025-09-17 | $27,446,295.93 | $1,363,396.91 | $0.03 |
| 2025-09-18 | $30,145,830.08 | $1,961,211.34 | $0.03 |
| 2025-09-19 | $28,491,177.63 | $1,716,714.93 | $0.03 |
| 2025-09-20 | $26,933,529.72 | $1,139,145.60 | $0.03 |
| 2025-09-21 | $26,308,284.10 | $1,292,478.31 | $0.03 |
| 2025-09-22 | $25,339,188.94 | $1,251,212.69 | $0.03 |
| 2025-09-23 | $22,795,013.58 | $1,593,404.09 | $0.02 |
| 2025-09-24 | $21,912,952.22 | $2,282,040.21 | $0.02 |
| 2025-09-25 | $21,812,152.51 | $1,109,428.05 | $0.02 |
| 2025-09-26 | $19,076,929.16 | $1,577,725.52 | $0.02 |
| 2025-09-27 | $20,820,771.57 | $1,353,755.45 | $0.02 |
| 2025-09-28 | $20,516,716.17 | $1,019,347.21 | $0.02 |
| 2025-09-29 | $21,928,610.06 | $1,072,651.43 | $0.02 |
| 2025-09-30 | $22,509,151.28 | $1,214,413.33 | $0.02 |
| 2025-10-01 | $21,073,418.94 | $1,132,789.58 | $0.02 |
| 2025-10-02 | $22,738,378.11 | $1,176,186.65 | $0.02 |
| 2025-10-03 | $23,015,430.67 | $1,749,517.29 | $0.02 |
| 2025-10-04 | $22,922,968.47 | $1,258,172.36 | $0.02 |
| 2025-10-05 | $21,596,827.09 | $1,280,297.29 | $0.02 |
| 2025-10-06 | $21,268,269.46 | $1,199,926.27 | $0.02 |
| 2025-10-07 | $21,900,186.75 | $1,408,019.77 | $0.02 |
| 2025-10-08 | $19,704,664.46 | $1,453,165.44 | $0.02 |
| 2025-10-09 | $20,610,128.49 | $1,340,651.99 | $0.02 |
| 2025-10-10 | $19,223,352.13 | $1,561,522.78 | $0.02 |
| 2025-10-11 | $18,603,979.02 | $2,036,056.49 | $0.02 |
| 2025-10-12 | $16,752,474.60 | $1,664,841.29 | $0.02 |
| 2025-10-13 | $18,673,543.96 | $1,358,853.20 | $0.02 |
| 2025-10-14 | $21,592,313.69 | $2,407,158.54 | $0.02 |
| 2025-10-15 | $18,021,939.60 | $2,064,957.72 | $0.02 |
| 2025-10-16 | $17,338,785.28 | $1,310,311.91 | $0.02 |
| 2025-10-17 | $17,365,179.80 | $1,526,725.08 | $0.02 |
| 2025-10-18 | $16,147,663.72 | $1,610,137.50 | $0.02 |
| 2025-10-19 | $15,636,930.94 | $1,149,340.29 | $0.02 |
| 2025-10-20 | $16,993,641.86 | $1,151,089.36 | $0.02 |
| 2025-10-21 | $17,898,081.03 | $1,422,100.96 | $0.02 |
| 2025-10-22 | $16,730,886.63 | $1,137,421.43 | $0.02 |
| 2025-10-23 | $15,995,587.79 | $1,131,172.74 | $0.02 |
| 2025-10-24 | $15,929,662.21 | $1,226,343.03 | $0.02 |
| 2025-10-25 | $15,921,129.30 | $1,180,008.36 | $0.02 |
| 2025-10-26 | $17,364,066.98 | $1,447,190.58 | $0.02 |
| 2025-10-27 | $20,178,616.59 | $1,399,590.23 | $0.02 |
| 2025-10-28 | $18,531,804.77 | $1,616,351.46 | $0.02 |
| 2025-10-29 | $18,325,531.27 | $1,584,502.67 | $0.02 |
| 2025-10-30 | $17,664,223.79 | $1,134,571.72 | $0.02 |
| 2025-10-31 | $15,884,621.23 | $1,342,389.89 | $0.02 |
| 2025-11-01 | $17,939,379.27 | $1,596,977.38 | $0.02 |
| 2025-11-02 | $17,288,920.03 | $1,073,343.01 | $0.02 |
| 2025-11-03 | $16,739,421.14 | $1,003,088.48 | $0.02 |
| 2025-11-04 | $14,611,516.71 | $1,133,101.68 | $0.02 |
| 2025-11-05 | $13,778,207.81 | $1,743,597.10 | $0.01 |
| 2025-11-06 | $13,179,037.02 | $1,616,270.77 | $0.01 |
| 2025-11-07 | $12,697,843.20 | $1,208,612.82 | $0.01 |
| 2025-11-08 | $14,138,147.00 | $1,393,861.47 | $0.01 |
| 2025-11-09 | $13,856,039.21 | $1,191,033.77 | $0.01 |
| 2025-11-10 | $14,570,659.83 | $1,101,859.08 | $0.02 |
| 2025-11-11 | $15,029,068.11 | $1,213,813.26 | $0.02 |
| 2025-11-12 | $13,478,401.72 | $1,030,652.42 | $0.01 |
| 2025-11-13 | $12,940,497.59 | $1,277,204.35 | $0.01 |
| 2025-11-14 | $11,450,209.63 | $1,335,505.11 | $0.01 |
| 2025-11-15 | $9,949,122.46 | $1,750,082.58 | $0.01 |
| 2025-11-16 | $10,296,116.14 | $1,283,563.35 | $0.01 |
| 2025-11-17 | $10,068,911.72 | $1,215,245.01 | $0.01 |
| 2025-11-18 | $9,361,487.28 | $1,034,013.15 | $0.01 |
| 2025-11-19 | $9,190,242.42 | $1,289,580.25 | $0.01 |
| 2025-11-20 | $8,594,404.72 | $1,203,610.21 | $0.01 |
| 2025-11-21 | $7,351,315.67 | $1,467,618.78 | $0.01 |
| 2025-11-22 | $7,346,351.79 | $1,494,935.12 | $0.01 |
| 2025-11-23 | $7,601,460.19 | $938,003.72 | $0.01 |
| 2025-11-24 | $9,043,240.08 | $1,294,183.82 | $0.01 |
| 2025-11-25 | $9,082,665.74 | $1,125,118.01 | $0.01 |
| 2025-11-26 | $8,393,124.05 | $931,314.52 | $0.01 |
| 2025-11-27 | $8,763,707.85 | $922,217.89 | $0.01 |
| 2025-11-28 | $8,923,826.67 | $1,048,159.48 | $0.01 |
| 2025-11-29 | $8,689,716.37 | $291,611.22 | $0.01 |
| 2025-11-30 | $8,039,075.64 | $909,338.69 | $0.01 |
| 2025-12-01 | $8,275,382.87 | $954,045.53 | $0.01 |
| 2025-12-02 | $7,419,214.85 | $277,961.15 | $0.01 |
| 2025-12-03 | $8,156,914.85 | $281,321.54 | $0.01 |
| 2025-12-04 | $9,399,341.52 | $414,049.68 | $0.01 |
| 2025-12-05 | $9,095,413.04 | $320,473.35 | $0.01 |
| 2025-12-06 | $8,592,922.52 | $286,455.82 | $0.01 |
| 2025-12-07 | $8,664,450.33 | $238,830.13 | $0.01 |
| 2025-12-08 | $8,820,474.06 | $309,120.80 | $0.01 |
| 2025-12-09 | $8,487,787.65 | $375,147.72 | $0.01 |
| 2025-12-10 | $8,444,004.24 | $368,274.95 | $0.01 |
| 2025-12-11 | $8,460,469.44 | $274,447.53 | $0.01 |
| 2025-12-12 | $8,451,099.17 | $218,178.89 | $0.01 |
| 2025-12-13 | $8,190,815.20 | $446,899.79 | $0.01 |
| 2025-12-14 | $8,097,505.29 | $311,679.04 | $0.01 |
| 2025-12-15 | $7,813,680.53 | $326,961.80 | $0.01 |
| 2025-12-16 | $7,455,566.66 | $321,362.87 | $0.01 |
| 2025-12-17 | $7,851,901.13 | $361,950.32 | $0.01 |
| 2025-12-18 | $7,204,061.05 | $340,705.87 | $0.01 |
| 2025-12-19 | $6,686,434.92 | $423,532.89 | $0.01 |
| 2025-12-20 | $6,920,056.73 | $298,244.44 | $0.01 |
| 2025-12-21 | $6,803,499.10 | $263,068.32 | $0.01 |
| 2025-12-22 | $6,743,230.21 | $237,790.41 | $0.01 |
| 2025-12-23 | $6,440,358.90 | $290,039.37 | $0.01 |
| 2025-12-24 | $6,545,848.31 | $255,297.85 | $0.01 |
| 2025-12-25 | $6,623,040.47 | $288,550.69 | $0.01 |
| 2025-12-26 | $6,320,825.54 | $241,561.56 | $0.01 |
| 2025-12-27 | $6,113,249.96 | $236,880.03 | $0.01 |
| 2025-12-28 | $6,135,266.53 | $254,045.26 | $0.01 |
| 2025-12-29 | $6,003,405.93 | $262,598.11 | $0.01 |
| 2025-12-30 | $5,860,822.62 | $243,279.34 | $0.01 |
| 2025-12-31 | $5,866,860.48 | $302,106.26 | $0.01 |
| 2026-01-01 | $5,356,752.42 | $334,549.49 | $0.01 |
| 2026-01-02 | $5,461,034.42 | $243,593.05 | $0.01 |
| 2026-01-03 | $6,248,870.66 | $201,064.01 | $0.01 |
| 2026-01-04 | $6,721,399.62 | $274,337.67 | $0.01 |
| 2026-01-05 | $7,036,520.16 | $385,082.58 | $0.01 |
| 2026-01-06 | $7,413,420.55 | $232,714.21 | $0.01 |
| 2026-01-07 | $7,703,384.70 | $320,968.12 | $0.01 |
| 2026-01-08 | $7,038,424.04 | $278,417.28 | $0.01 |
| 2026-01-09 | $6,888,973.71 | $150,678.87 | $0.01 |
| 2026-01-10 | $6,635,668.55 | $205,965.29 | $0.01 |
| 2026-01-11 | $6,347,422.69 | $255,953.51 | $0.01 |
| 2026-01-12 | $6,427,976.74 | $221,935.83 | $0.01 |
| 2026-01-13 | $6,322,815.54 | $236,766.00 | $0.01 |
| 2026-01-14 | $6,994,963.37 | $213,585.58 | $0.01 |
| 2026-01-15 | $7,391,346.54 | $293,622.57 | $0.01 |
| 2026-01-16 | $6,777,007.15 | $276,087.47 | $0.01 |
| 2026-01-17 | $6,740,821.11 | $189,542.98 | $0.01 |
| 2026-01-18 | $7,027,330.20 | $261,772.24 | $0.01 |
| 2026-01-19 | $6,986,026.83 | $199,090.30 | $0.01 |
| 2026-01-20 | $6,321,434.63 | $305,015.69 | $0.01 |
| 2026-01-21 | $5,844,779.47 | $255,747.08 | $0.01 |
| 2026-01-22 | $5,775,476.39 | $358,456.84 | $0.01 |
| 2026-01-23 | $5,663,820.98 | $156,388.18 | $0.01 |
| 2026-01-24 | $5,429,841.54 | $224,184.62 | $0.01 |
| 2026-01-25 | $5,441,056.26 | $191,592.81 | $0.01 |
| 2026-01-26 | $5,018,247.96 | $205,820.33 | $0.01 |
| 2026-01-27 | $5,178,047.28 | $270,324.76 | $0.01 |
| 2026-01-28 | $5,197,414.79 | $214,192.09 | $0.01 |
| 2026-01-29 | $5,142,176.24 | $211,660.24 | $0.01 |
| 2026-01-30 | $4,619,674.63 | $224,192.23 | $0.00 |
| 2026-01-31 | $4,230,358.00 | $271,870.63 | $0.00 |
| 2026-02-01 | $3,539,118.35 | $280,881.93 | $0.00 |
| 2026-02-02 | $3,584,477.42 | $297,996.07 | $0.00 |
| 2026-02-03 | $3,958,239.37 | $185,825.65 | $0.00 |
| 2026-02-04 | $3,812,489.94 | $216,628.71 | $0.00 |
| 2026-02-05 | $3,596,549.09 | $196,837.03 | $0.00 |
| 2026-02-06 | $3,076,298.38 | $240,474.63 | $0.00 |
| 2026-02-07 | $3,429,785.51 | $262,455.51 | $0.00 |
| 2026-02-08 | $3,226,818.31 | $219,917.11 | $0.00 |
| 2026-02-09 | $3,156,456.00 | $202,685.72 | $0.00 |
| 2026-02-10 | $3,270,016.76 | $133,680.82 | $0.00 |
| 2026-02-11 | $3,027,838.08 | $207,462.26 | $0.00 |
| 2026-02-12 | $3,063,487.43 | $196,763.44 | $0.00 |
| 2026-02-13 | $3,172,165.46 | $155,036.88 | $0.00 |
| 2026-02-14 | $3,311,590.39 | $117,321.07 | $0.00 |
| 2026-02-15 | $3,377,413.32 | $128,691.48 | $0.00 |
| 2026-02-16 | $3,155,861.85 | $187,004.68 | $0.00 |
| 2026-02-17 | $3,147,887.55 | $118,833.11 | $0.00 |
| 2026-02-18 | $3,211,757.44 | $124,944.47 | $0.00 |
| 2026-02-19 | $2,941,230.48 | $208,821.20 | $0.00 |
| 2026-02-20 | $2,948,951.46 | $171,182.07 | $0.00 |
| 2026-02-21 | $2,945,440.35 | $168,133.25 | $0.00 |
| 2026-02-22 | $3,052,848.92 | $163,628.18 | $0.00 |
| 2026-02-23 | $2,901,874.02 | $118,017.20 | $0.00 |
| 2026-02-24 | $2,720,671.02 | $128,268.70 | $0.00 |
| 2026-02-25 | $2,684,439.12 | $168,572.45 | $0.00 |
| 2026-02-26 | $2,941,247.68 | $268,857.09 | $0.00 |
| 2026-02-27 | $2,930,937.63 | $158,093.20 | $0.00 |
| 2026-02-28 | $2,737,489.40 | $180,049.80 | $0.00 |
| 2026-03-01 | $2,798,669.53 | $178,509.66 | $0.00 |
| 2026-03-02 | $2,720,815.00 | $177,926.41 | $0.00 |
| 2026-03-03 | $2,817,127.23 | $191,395.43 | $0.00 |
| 2026-03-04 | $2,829,582.90 | $119,145.79 | $0.00 |
| 2026-03-05 | $3,074,574.65 | $132,653.97 | $0.00 |
| 2026-03-06 | $2,945,368.25 | $121,086.66 | $0.00 |
| 2026-03-07 | $2,916,059.96 | $182,679.99 | $0.00 |
| 2026-03-08 | $2,992,214.37 | $121,225.55 | $0.00 |
| 2026-03-09 | $2,986,534.99 | $111,094.67 | $0.00 |
| 2026-03-10 | $2,960,137.20 | $161,045.96 | $0.00 |
| 2026-03-11 | $3,258,344.89 | $238,467.42 | $0.00 |
| 2026-03-12 | $3,243,767.38 | $197,600.79 | $0.00 |
| 2026-03-13 | $3,208,915.60 | $176,812.76 | $0.00 |
| 2026-03-14 | $3,307,553.35 | $211,432.32 | $0.00 |
| 2026-03-15 | $3,288,534.72 | $172,784.29 | $0.00 |
| 2026-03-16 | $3,418,427.61 | $117,083.23 | $0.00 |
| 2026-03-17 | $3,553,377.40 | $144,547.65 | $0.00 |
| 2026-03-18 | $3,693,953.64 | $277,444.51 | $0.00 |
| 2026-03-19 | $3,472,255.76 | $196,485.49 | $0.00 |
| 2026-03-20 | $3,333,547.31 | $176,736.33 | $0.00 |
| 2026-03-21 | $3,364,667.19 | $162,670.11 | $0.00 |
| 2026-03-22 | $3,215,856.19 | $189,168.98 | $0.00 |
| 2026-03-23 | $3,177,690.60 | $170,860.50 | $0.00 |
| 2026-03-24 | $3,377,573.73 | $199,749.33 | $0.00 |
| 2026-03-25 | $3,314,595.96 | $187,829.86 | $0.00 |
| 2026-03-26 | $3,154,148.42 | $268,574.29 | $0.00 |
| 2026-03-27 | $3,140,693.05 | $8,297,381.16 | $0.00 |
| 2026-03-28 | $3,085,795.24 | $189,708.68 | $0.00 |
| 2026-03-29 | $3,077,840.55 | $176,963.90 | $0.00 |
| 2026-03-30 | $2,950,070.41 | $127,686.15 | $0.00 |
| 2026-03-31 | $2,883,197.52 | $129,977.33 | $0.00 |
| 2026-04-01 | $2,947,745.68 | $180,952.83 | $0.00 |
| 2026-04-02 | $2,950,411.90 | $203,585.33 | $0.00 |
| 2026-04-03 | $2,782,294.39 | $214,451.19 | $0.00 |
| 2026-04-04 | $2,770,648.58 | $176,666.32 | $0.00 |
| 2026-04-05 | $2,809,432.83 | $162,755.79 | $0.00 |
| 2026-04-06 | $2,778,548.58 | $176,278.55 | $0.00 |
| 2026-04-07 | $2,734,348.82 | $212,057.67 | $0.00 |
| 2026-04-08 | $2,810,339.11 | $133,133.33 | $0.00 |
| 2026-04-09 | $2,674,151.46 | $177,345.21 | $0.00 |
| 2026-04-10 | $2,663,262.72 | $180,112.86 | $0.00 |
| 2026-04-11 | $2,657,005.17 | $154,509.92 | $0.00 |
| 2026-04-12 | $2,772,575.59 | $179,182.94 | $0.00 |
| 2026-04-13 | $2,670,186.83 | $175,450.79 | $0.00 |
| 2026-04-14 | $2,892,256.19 | $126,134.13 | $0.00 |
| 2026-04-15 | $2,718,068.29 | $164,850.47 | $0.00 |
| 2026-04-16 | $2,807,870.95 | $96,241.28 | $0.00 |
| 2026-04-17 | $2,864,430.01 | $121,648.57 | $0.00 |
| 2026-04-18 | $2,738,256.52 | $198,534.72 | $0.00 |
| 2026-04-18 | $2,740,711.08 | $195,159.87 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
