Mr. Miggles MIGGLES #2266
$0.002438 4.19% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Mr. Miggles.
TrendWeakening33/100Fading 30d trend
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk36/100Thin trading
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Mr. Miggles. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Mr. Miggles is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00226709 - US$0.00248648Current reference: US$0.00243773Re-entry trigger: US$0.00246698
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Mr. Miggles is not aligned enough yet for a quality buy zone. Current liquidity reads about US$479,713 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Mr. Miggles moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00214240Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Mr. Miggles does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00214240. Mr. Miggles is not aligned enough yet for a quality buy zone. Current liquidity reads about US$479,713 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Mr. Miggles and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Mr. Miggles.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Mr. Miggles.
No upcoming market event is currently scheduled for Mr. Miggles in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Mr. Miggles.
LiquidityUS$479.71K
Main PairMIGGLES/WETH
DEXUNISWAP
24h VolumeUS$34,789
FDV / Market CapUS$2,743.60KMCAP US$2,743.60K
Last Updated18 Apr 2026 18:14
Risk Signalsthin trading
Portfolio Tracker
Track your Mr. Miggles position, log trades, and review recent activity from one place.
Log in or create an account to track your Mr. Miggles position.
Market Overview
Mr. Miggles current market price is $0.002438 with a 24 hour trading volume of $161.44K. The total available supply of Mr. Miggles is 0.96B MIGGLES with a maximum supply of 1.00B MIGGLES. It has secured Rank 2266 in the cryptocurrency market with a marketcap of $2,337.21K. The MIGGLES price is 0.22% up in the last one hour.
The high price of the Mr. Miggles is $0.002602 and low price is $0.002390 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mr. Miggles Rank
2266
Mr. Miggles Price
$0.002438
Market Cap
$2,337.21K 2.82%
Fully Diluted Valuation
$2,337.21K
Trading Volume(24h)
$161.44K
Circulating Supply
0.96B MIGGLES
Total Supply
0.96B MIGGLES
Max Supply
1.00B MIGGLES
High(24h)
$0.002602
Low(24h)
$0.002390
All-time High
$0.191 98.73%
17 Nov 2024
All-time Low
$0.002384 1.77%
05 May 2026
Cryptocurrency Mr. Miggles Calculator
Want to convert more cryptocurrencies?
Mr. Miggles Price Chart
1h
0.22%
24h
4.19%
7d
2.68%
14d
6.94%
30d
13.19%
60d
21.87%
200d
85.41%
1y
91.94%
Mr. Miggles Historical Data
Historical data of Mr. Miggles past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-19 | $24,482,127.60 | $2,165,919.46 | $0.03 |
| 2025-04-20 | $25,287,343.30 | $1,927,511.66 | $0.03 |
| 2025-04-21 | $24,000,503.13 | $1,650,072.94 | $0.03 |
| 2025-04-22 | $24,189,257.78 | $2,755,195.06 | $0.03 |
| 2025-04-23 | $28,445,944.57 | $4,269,437.26 | $0.03 |
| 2025-04-24 | $28,591,131.33 | $3,633,443.04 | $0.03 |
| 2025-04-25 | $30,151,939.82 | $3,071,701.89 | $0.03 |
| 2025-04-26 | $33,654,602.21 | $3,921,258.65 | $0.04 |
| 2025-04-27 | $32,468,315.27 | $3,262,039.69 | $0.03 |
| 2025-04-28 | $31,677,066.63 | $2,368,576.85 | $0.03 |
| 2025-04-29 | $31,517,534.07 | $3,165,069.73 | $0.03 |
| 2025-04-30 | $30,422,991.84 | $2,738,086.55 | $0.03 |
| 2025-05-01 | $29,144,156.19 | $2,440,290.99 | $0.03 |
| 2025-05-02 | $32,890,499.29 | $3,051,703.43 | $0.03 |
| 2025-05-03 | $33,051,677.81 | $2,427,202.79 | $0.03 |
| 2025-05-04 | $31,631,622.64 | $2,069,996.50 | $0.03 |
| 2025-05-05 | $30,303,211.87 | $2,231,919.60 | $0.03 |
| 2025-05-06 | $30,179,576.42 | $2,663,855.81 | $0.03 |
| 2025-05-07 | $27,918,627.48 | $2,607,092.75 | $0.03 |
| 2025-05-08 | $29,808,415.79 | $3,385,221.86 | $0.03 |
| 2025-05-09 | $38,784,363.05 | $8,899,967.26 | $0.04 |
| 2025-05-10 | $41,449,255.99 | $11,762,161.00 | $0.04 |
| 2025-05-11 | $51,646,708.41 | $13,846,341.31 | $0.05 |
| 2025-05-12 | $45,730,078.16 | $10,080,510.17 | $0.05 |
| 2025-05-13 | $50,646,082.48 | $17,244,423.89 | $0.05 |
| 2025-05-14 | $54,060,999.10 | $14,025,499.86 | $0.06 |
| 2025-05-15 | $47,390,790.43 | $7,505,968.45 | $0.05 |
| 2025-05-16 | $45,605,557.53 | $7,198,106.80 | $0.05 |
| 2025-05-17 | $42,030,353.74 | $3,944,979.39 | $0.04 |
| 2025-05-18 | $38,518,980.88 | $4,566,517.52 | $0.04 |
| 2025-05-19 | $44,390,995.13 | $7,626,929.00 | $0.05 |
| 2025-05-20 | $43,642,777.89 | $5,543,550.29 | $0.05 |
| 2025-05-21 | $43,097,446.05 | $4,294,089.12 | $0.05 |
| 2025-05-22 | $45,019,911.84 | $7,372,660.77 | $0.05 |
| 2025-05-23 | $46,430,789.34 | $6,909,812.96 | $0.05 |
| 2025-05-24 | $39,333,171.25 | $9,314,686.12 | $0.04 |
| 2025-05-25 | $38,731,043.69 | $3,398,996.42 | $0.04 |
| 2025-05-26 | $39,470,495.24 | $4,379,331.91 | $0.04 |
| 2025-05-27 | $37,922,525.34 | $4,357,533.65 | $0.04 |
| 2025-05-28 | $37,995,525.46 | $4,661,470.83 | $0.04 |
| 2025-05-29 | $36,087,347.86 | $3,667,044.40 | $0.04 |
| 2025-05-30 | $32,817,780.00 | $4,350,752.68 | $0.03 |
| 2025-05-31 | $30,313,171.43 | $6,610,996.83 | $0.03 |
| 2025-06-01 | $30,767,647.32 | $4,283,836.49 | $0.03 |
| 2025-06-02 | $31,309,047.80 | $3,666,102.60 | $0.03 |
| 2025-06-03 | $31,250,154.45 | $3,710,541.17 | $0.03 |
| 2025-06-04 | $32,770,591.39 | $3,478,103.88 | $0.03 |
| 2025-06-05 | $29,868,144.89 | $3,635,891.35 | $0.03 |
| 2025-06-06 | $26,543,529.92 | $5,557,866.17 | $0.03 |
| 2025-06-07 | $27,487,538.61 | $3,199,953.25 | $0.03 |
| 2025-06-08 | $29,936,380.52 | $3,148,761.88 | $0.03 |
| 2025-06-09 | $29,535,227.53 | $2,482,939.51 | $0.03 |
| 2025-06-10 | $32,244,157.58 | $3,800,299.33 | $0.03 |
| 2025-06-11 | $33,184,948.42 | $4,810,341.48 | $0.03 |
| 2025-06-12 | $32,251,031.28 | $4,190,691.34 | $0.03 |
| 2025-06-13 | $28,641,277.67 | $3,475,005.48 | $0.03 |
| 2025-06-14 | $27,416,229.41 | $6,466,864.16 | $0.03 |
| 2025-06-15 | $26,258,475.23 | $2,485,835.92 | $0.03 |
| 2025-06-16 | $27,346,038.18 | $2,258,681.80 | $0.03 |
| 2025-06-17 | $27,895,426.13 | $3,258,533.42 | $0.03 |
| 2025-06-18 | $26,014,193.59 | $3,668,919.18 | $0.03 |
| 2025-06-19 | $25,905,714.69 | $2,920,925.46 | $0.03 |
| 2025-06-20 | $26,073,562.86 | $2,368,415.69 | $0.03 |
| 2025-06-21 | $23,597,809.26 | $3,079,446.15 | $0.02 |
| 2025-06-22 | $21,395,994.70 | $2,507,223.75 | $0.02 |
| 2025-06-23 | $21,590,681.44 | $4,858,339.92 | $0.02 |
| 2025-06-24 | $26,494,516.90 | $4,786,196.03 | $0.03 |
| 2025-06-25 | $25,002,140.59 | $3,006,273.90 | $0.03 |
| 2025-06-26 | $25,364,983.44 | $2,344,113.60 | $0.03 |
| 2025-06-27 | $24,974,050.67 | $2,410,899.33 | $0.03 |
| 2025-06-28 | $24,501,535.42 | $2,239,776.78 | $0.03 |
| 2025-06-29 | $24,102,463.93 | $1,907,837.94 | $0.03 |
| 2025-06-30 | $25,280,064.17 | $2,296,843.32 | $0.03 |
| 2025-07-01 | $27,695,078.68 | $3,088,513.46 | $0.03 |
| 2025-07-02 | $25,527,747.35 | $2,818,197.04 | $0.03 |
| 2025-07-03 | $28,315,084.89 | $3,506,215.02 | $0.03 |
| 2025-07-04 | $28,992,623.76 | $3,354,639.00 | $0.03 |
| 2025-07-05 | $27,925,442.73 | $2,973,191.04 | $0.03 |
| 2025-07-06 | $28,240,777.19 | $2,027,963.72 | $0.03 |
| 2025-07-07 | $29,944,590.18 | $2,753,964.91 | $0.03 |
| 2025-07-08 | $28,947,829.37 | $2,483,157.64 | $0.03 |
| 2025-07-09 | $30,392,490.97 | $2,870,892.86 | $0.03 |
| 2025-07-10 | $32,011,355.34 | $4,770,360.29 | $0.03 |
| 2025-07-11 | $35,138,148.37 | $5,825,870.55 | $0.04 |
| 2025-07-12 | $36,007,154.79 | $7,054,103.60 | $0.04 |
| 2025-07-13 | $33,110,913.26 | $3,783,806.52 | $0.03 |
| 2025-07-14 | $35,052,732.98 | $3,484,044.43 | $0.04 |
| 2025-07-15 | $34,311,994.34 | $4,546,821.22 | $0.04 |
| 2025-07-16 | $34,642,085.38 | $4,516,445.88 | $0.04 |
| 2025-07-17 | $38,351,557.13 | $4,387,982.69 | $0.04 |
| 2025-07-18 | $41,744,230.48 | $5,909,208.41 | $0.04 |
| 2025-07-19 | $40,877,226.39 | $4,901,247.68 | $0.04 |
| 2025-07-20 | $41,100,497.11 | $2,017,930.59 | $0.04 |
| 2025-07-21 | $42,639,138.25 | $2,461,773.93 | $0.04 |
| 2025-07-22 | $41,339,158.79 | $2,216,627.94 | $0.04 |
| 2025-07-23 | $40,194,420.07 | $3,994,820.50 | $0.04 |
| 2025-07-24 | $34,458,554.11 | $3,326,064.94 | $0.04 |
| 2025-07-25 | $37,522,410.45 | $2,524,448.25 | $0.04 |
| 2025-07-26 | $35,380,555.78 | $2,643,152.56 | $0.04 |
| 2025-07-27 | $35,623,641.63 | $2,058,052.76 | $0.04 |
| 2025-07-28 | $35,818,854.72 | $2,372,224.52 | $0.04 |
| 2025-07-29 | $34,064,031.75 | $2,621,563.12 | $0.04 |
| 2025-07-30 | $32,877,104.49 | $2,378,577.52 | $0.03 |
| 2025-07-31 | $30,195,055.39 | $2,475,515.66 | $0.03 |
| 2025-08-01 | $27,849,107.82 | $2,944,716.62 | $0.03 |
| 2025-08-02 | $26,458,792.99 | $2,619,700.44 | $0.03 |
| 2025-08-03 | $30,424,691.10 | $3,712,507.84 | $0.03 |
| 2025-08-04 | $30,269,373.21 | $2,267,121.61 | $0.03 |
| 2025-08-05 | $32,524,408.01 | $2,402,908.34 | $0.03 |
| 2025-08-06 | $31,118,837.71 | $2,115,729.86 | $0.03 |
| 2025-08-07 | $32,798,877.72 | $2,473,962.65 | $0.03 |
| 2025-08-08 | $34,252,676.02 | $2,559,895.90 | $0.04 |
| 2025-08-09 | $38,991,391.74 | $4,000,052.06 | $0.04 |
| 2025-08-10 | $42,022,089.43 | $4,133,851.95 | $0.04 |
| 2025-08-11 | $40,811,733.82 | $2,543,655.58 | $0.04 |
| 2025-08-12 | $39,077,537.15 | $2,484,485.48 | $0.04 |
| 2025-08-13 | $41,399,918.56 | $2,379,867.34 | $0.04 |
| 2025-08-14 | $42,288,344.34 | $3,037,644.79 | $0.04 |
| 2025-08-15 | $38,831,417.60 | $2,615,281.59 | $0.04 |
| 2025-08-16 | $38,474,671.04 | $2,277,962.21 | $0.04 |
| 2025-08-17 | $35,508,463.50 | $1,853,742.44 | $0.04 |
| 2025-08-18 | $35,309,913.50 | $2,055,749.12 | $0.04 |
| 2025-08-19 | $33,833,375.24 | $2,581,992.78 | $0.04 |
| 2025-08-20 | $31,085,004.64 | $1,430,157.85 | $0.03 |
| 2025-08-21 | $32,671,276.43 | $1,353,926.31 | $0.03 |
| 2025-08-22 | $30,129,201.50 | $1,636,323.30 | $0.03 |
| 2025-08-23 | $34,363,356.14 | $2,288,652.10 | $0.04 |
| 2025-08-24 | $32,794,884.74 | $1,286,217.23 | $0.03 |
| 2025-08-25 | $31,456,290.82 | $1,519,318.48 | $0.03 |
| 2025-08-26 | $28,657,010.58 | $1,541,270.57 | $0.03 |
| 2025-08-27 | $28,382,336.25 | $1,285,324.54 | $0.03 |
| 2025-08-28 | $27,407,138.62 | $1,816,904.35 | $0.03 |
| 2025-08-29 | $27,376,450.04 | $1,365,345.40 | $0.03 |
| 2025-08-30 | $25,567,420.85 | $1,483,644.31 | $0.03 |
| 2025-08-31 | $26,106,665.08 | $1,262,613.33 | $0.03 |
| 2025-09-01 | $25,905,629.70 | $1,202,021.59 | $0.03 |
| 2025-09-02 | $25,452,135.75 | $1,338,478.54 | $0.03 |
| 2025-09-03 | $25,591,013.22 | $1,224,905.75 | $0.03 |
| 2025-09-04 | $28,375,423.63 | $1,607,113.35 | $0.03 |
| 2025-09-05 | $27,277,848.64 | $1,174,562.33 | $0.03 |
| 2025-09-06 | $27,629,160.06 | $1,485,534.28 | $0.03 |
| 2025-09-07 | $26,133,148.01 | $1,538,885.54 | $0.03 |
| 2025-09-08 | $25,816,064.84 | $1,046,246.28 | $0.03 |
| 2025-09-09 | $26,233,062.11 | $1,107,079.71 | $0.03 |
| 2025-09-10 | $25,854,943.47 | $1,108,813.56 | $0.03 |
| 2025-09-11 | $25,335,032.07 | $1,331,740.29 | $0.03 |
| 2025-09-12 | $26,081,451.00 | $1,381,747.33 | $0.03 |
| 2025-09-13 | $28,114,094.73 | $1,632,695.96 | $0.03 |
| 2025-09-14 | $27,034,655.85 | $1,945,690.57 | $0.03 |
| 2025-09-15 | $26,173,256.23 | $1,392,551.93 | $0.03 |
| 2025-09-16 | $28,312,947.39 | $1,799,412.37 | $0.03 |
| 2025-09-17 | $27,446,295.93 | $1,363,396.91 | $0.03 |
| 2025-09-18 | $30,145,830.08 | $1,961,211.34 | $0.03 |
| 2025-09-19 | $28,491,177.63 | $1,716,714.93 | $0.03 |
| 2025-09-20 | $26,933,529.72 | $1,139,145.60 | $0.03 |
| 2025-09-21 | $26,308,284.10 | $1,292,478.31 | $0.03 |
| 2025-09-22 | $25,339,188.94 | $1,251,212.69 | $0.03 |
| 2025-09-23 | $22,795,013.58 | $1,593,404.09 | $0.02 |
| 2025-09-24 | $21,912,952.22 | $2,282,040.21 | $0.02 |
| 2025-09-25 | $21,812,152.51 | $1,109,428.05 | $0.02 |
| 2025-09-26 | $19,076,929.16 | $1,577,725.52 | $0.02 |
| 2025-09-27 | $20,820,771.57 | $1,353,755.45 | $0.02 |
| 2025-09-28 | $20,516,716.17 | $1,019,347.21 | $0.02 |
| 2025-09-29 | $21,928,610.06 | $1,072,651.43 | $0.02 |
| 2025-09-30 | $22,509,151.28 | $1,214,413.33 | $0.02 |
| 2025-10-01 | $21,073,418.94 | $1,132,789.58 | $0.02 |
| 2025-10-02 | $22,738,378.11 | $1,176,186.65 | $0.02 |
| 2025-10-03 | $23,015,430.67 | $1,749,517.29 | $0.02 |
| 2025-10-04 | $22,922,968.47 | $1,258,172.36 | $0.02 |
| 2025-10-05 | $21,596,827.09 | $1,280,297.29 | $0.02 |
| 2025-10-06 | $21,268,269.46 | $1,199,926.27 | $0.02 |
| 2025-10-07 | $21,900,186.75 | $1,408,019.77 | $0.02 |
| 2025-10-08 | $19,704,664.46 | $1,453,165.44 | $0.02 |
| 2025-10-09 | $20,610,128.49 | $1,340,651.99 | $0.02 |
| 2025-10-10 | $19,223,352.13 | $1,561,522.78 | $0.02 |
| 2025-10-11 | $18,603,979.02 | $2,036,056.49 | $0.02 |
| 2025-10-12 | $16,752,474.60 | $1,664,841.29 | $0.02 |
| 2025-10-13 | $18,673,543.96 | $1,358,853.20 | $0.02 |
| 2025-10-14 | $21,592,313.69 | $2,407,158.54 | $0.02 |
| 2025-10-15 | $18,021,939.60 | $2,064,957.72 | $0.02 |
| 2025-10-16 | $17,338,785.28 | $1,310,311.91 | $0.02 |
| 2025-10-17 | $17,365,179.80 | $1,526,725.08 | $0.02 |
| 2025-10-18 | $16,147,663.72 | $1,610,137.50 | $0.02 |
| 2025-10-19 | $15,636,930.94 | $1,149,340.29 | $0.02 |
| 2025-10-20 | $16,993,641.86 | $1,151,089.36 | $0.02 |
| 2025-10-21 | $17,898,081.03 | $1,422,100.96 | $0.02 |
| 2025-10-22 | $16,730,886.63 | $1,137,421.43 | $0.02 |
| 2025-10-23 | $15,995,587.79 | $1,131,172.74 | $0.02 |
| 2025-10-24 | $15,929,662.21 | $1,226,343.03 | $0.02 |
| 2025-10-25 | $15,921,129.30 | $1,180,008.36 | $0.02 |
| 2025-10-26 | $17,364,066.98 | $1,447,190.58 | $0.02 |
| 2025-10-27 | $20,178,616.59 | $1,399,590.23 | $0.02 |
| 2025-10-28 | $18,531,804.77 | $1,616,351.46 | $0.02 |
| 2025-10-29 | $18,325,531.27 | $1,584,502.67 | $0.02 |
| 2025-10-30 | $17,664,223.79 | $1,134,571.72 | $0.02 |
| 2025-10-31 | $15,884,621.23 | $1,342,389.89 | $0.02 |
| 2025-11-01 | $17,939,379.27 | $1,596,977.38 | $0.02 |
| 2025-11-02 | $17,288,920.03 | $1,073,343.01 | $0.02 |
| 2025-11-03 | $16,739,421.14 | $1,003,088.48 | $0.02 |
| 2025-11-04 | $14,611,516.71 | $1,133,101.68 | $0.02 |
| 2025-11-05 | $13,778,207.81 | $1,743,597.10 | $0.01 |
| 2025-11-06 | $13,179,037.02 | $1,616,270.77 | $0.01 |
| 2025-11-07 | $12,697,843.20 | $1,208,612.82 | $0.01 |
| 2025-11-08 | $14,138,147.00 | $1,393,861.47 | $0.01 |
| 2025-11-09 | $13,856,039.21 | $1,191,033.77 | $0.01 |
| 2025-11-10 | $14,570,659.83 | $1,101,859.08 | $0.02 |
| 2025-11-11 | $15,029,068.11 | $1,213,813.26 | $0.02 |
| 2025-11-12 | $13,478,401.72 | $1,030,652.42 | $0.01 |
| 2025-11-13 | $12,940,497.59 | $1,277,204.35 | $0.01 |
| 2025-11-14 | $11,450,209.63 | $1,335,505.11 | $0.01 |
| 2025-11-15 | $9,949,122.46 | $1,750,082.58 | $0.01 |
| 2025-11-16 | $10,296,116.14 | $1,283,563.35 | $0.01 |
| 2025-11-17 | $10,068,911.72 | $1,215,245.01 | $0.01 |
| 2025-11-18 | $9,361,487.28 | $1,034,013.15 | $0.01 |
| 2025-11-19 | $9,190,242.42 | $1,289,580.25 | $0.01 |
| 2025-11-20 | $8,594,404.72 | $1,203,610.21 | $0.01 |
| 2025-11-21 | $7,351,315.67 | $1,467,618.78 | $0.01 |
| 2025-11-22 | $7,346,351.79 | $1,494,935.12 | $0.01 |
| 2025-11-23 | $7,601,460.19 | $938,003.72 | $0.01 |
| 2025-11-24 | $9,043,240.08 | $1,294,183.82 | $0.01 |
| 2025-11-25 | $9,082,665.74 | $1,125,118.01 | $0.01 |
| 2025-11-26 | $8,393,124.05 | $931,314.52 | $0.01 |
| 2025-11-27 | $8,763,707.85 | $922,217.89 | $0.01 |
| 2025-11-28 | $8,923,826.67 | $1,048,159.48 | $0.01 |
| 2025-11-29 | $8,689,716.37 | $291,611.22 | $0.01 |
| 2025-11-30 | $8,039,075.64 | $909,338.69 | $0.01 |
| 2025-12-01 | $8,275,382.87 | $954,045.53 | $0.01 |
| 2025-12-02 | $7,419,214.85 | $277,961.15 | $0.01 |
| 2025-12-03 | $8,156,914.85 | $281,321.54 | $0.01 |
| 2025-12-04 | $9,399,341.52 | $414,049.68 | $0.01 |
| 2025-12-05 | $9,095,413.04 | $320,473.35 | $0.01 |
| 2025-12-06 | $8,592,922.52 | $286,455.82 | $0.01 |
| 2025-12-07 | $8,664,450.33 | $238,830.13 | $0.01 |
| 2025-12-08 | $8,820,474.06 | $309,120.80 | $0.01 |
| 2025-12-09 | $8,487,787.65 | $375,147.72 | $0.01 |
| 2025-12-10 | $8,444,004.24 | $368,274.95 | $0.01 |
| 2025-12-11 | $8,460,469.44 | $274,447.53 | $0.01 |
| 2025-12-12 | $8,451,099.17 | $218,178.89 | $0.01 |
| 2025-12-13 | $8,190,815.20 | $446,899.79 | $0.01 |
| 2025-12-14 | $8,097,505.29 | $311,679.04 | $0.01 |
| 2025-12-15 | $7,813,680.53 | $326,961.80 | $0.01 |
| 2025-12-16 | $7,455,566.66 | $321,362.87 | $0.01 |
| 2025-12-17 | $7,851,901.13 | $361,950.32 | $0.01 |
| 2025-12-18 | $7,204,061.05 | $340,705.87 | $0.01 |
| 2025-12-19 | $6,686,434.92 | $423,532.89 | $0.01 |
| 2025-12-20 | $6,920,056.73 | $298,244.44 | $0.01 |
| 2025-12-21 | $6,803,499.10 | $263,068.32 | $0.01 |
| 2025-12-22 | $6,743,230.21 | $237,790.41 | $0.01 |
| 2025-12-23 | $6,440,358.90 | $290,039.37 | $0.01 |
| 2025-12-24 | $6,545,848.31 | $255,297.85 | $0.01 |
| 2025-12-25 | $6,623,040.47 | $288,550.69 | $0.01 |
| 2025-12-26 | $6,320,825.54 | $241,561.56 | $0.01 |
| 2025-12-27 | $6,113,249.96 | $236,880.03 | $0.01 |
| 2025-12-28 | $6,135,266.53 | $254,045.26 | $0.01 |
| 2025-12-29 | $6,003,405.93 | $262,598.11 | $0.01 |
| 2025-12-30 | $5,860,822.62 | $243,279.34 | $0.01 |
| 2025-12-31 | $5,866,860.48 | $302,106.26 | $0.01 |
| 2026-01-01 | $5,356,752.42 | $334,549.49 | $0.01 |
| 2026-01-02 | $5,461,034.42 | $243,593.05 | $0.01 |
| 2026-01-03 | $6,248,870.66 | $201,064.01 | $0.01 |
| 2026-01-04 | $6,721,399.62 | $274,337.67 | $0.01 |
| 2026-01-05 | $7,036,520.16 | $385,082.58 | $0.01 |
| 2026-01-06 | $7,413,420.55 | $232,714.21 | $0.01 |
| 2026-01-07 | $7,703,384.70 | $320,968.12 | $0.01 |
| 2026-01-08 | $7,038,424.04 | $278,417.28 | $0.01 |
| 2026-01-09 | $6,888,973.71 | $150,678.87 | $0.01 |
| 2026-01-10 | $6,635,668.55 | $205,965.29 | $0.01 |
| 2026-01-11 | $6,347,422.69 | $255,953.51 | $0.01 |
| 2026-01-12 | $6,427,976.74 | $221,935.83 | $0.01 |
| 2026-01-13 | $6,322,815.54 | $236,766.00 | $0.01 |
| 2026-01-14 | $6,994,963.37 | $213,585.58 | $0.01 |
| 2026-01-15 | $7,391,346.54 | $293,622.57 | $0.01 |
| 2026-01-16 | $6,777,007.15 | $276,087.47 | $0.01 |
| 2026-01-17 | $6,740,821.11 | $189,542.98 | $0.01 |
| 2026-01-18 | $7,027,330.20 | $261,772.24 | $0.01 |
| 2026-01-19 | $6,986,026.83 | $199,090.30 | $0.01 |
| 2026-01-20 | $6,321,434.63 | $305,015.69 | $0.01 |
| 2026-01-21 | $5,844,779.47 | $255,747.08 | $0.01 |
| 2026-01-22 | $5,775,476.39 | $358,456.84 | $0.01 |
| 2026-01-23 | $5,663,820.98 | $156,388.18 | $0.01 |
| 2026-01-24 | $5,429,841.54 | $224,184.62 | $0.01 |
| 2026-01-25 | $5,441,056.26 | $191,592.81 | $0.01 |
| 2026-01-26 | $5,018,247.96 | $205,820.33 | $0.01 |
| 2026-01-27 | $5,178,047.28 | $270,324.76 | $0.01 |
| 2026-01-28 | $5,197,414.79 | $214,192.09 | $0.01 |
| 2026-01-29 | $5,142,176.24 | $211,660.24 | $0.01 |
| 2026-01-30 | $4,619,674.63 | $224,192.23 | $0.00 |
| 2026-01-31 | $4,230,358.00 | $271,870.63 | $0.00 |
| 2026-02-01 | $3,539,118.35 | $280,881.93 | $0.00 |
| 2026-02-02 | $3,584,477.42 | $297,996.07 | $0.00 |
| 2026-02-03 | $3,958,239.37 | $185,825.65 | $0.00 |
| 2026-02-04 | $3,812,489.94 | $216,628.71 | $0.00 |
| 2026-02-05 | $3,596,549.09 | $196,837.03 | $0.00 |
| 2026-02-06 | $3,076,298.38 | $240,474.63 | $0.00 |
| 2026-02-07 | $3,429,785.51 | $262,455.51 | $0.00 |
| 2026-02-08 | $3,226,818.31 | $219,917.11 | $0.00 |
| 2026-02-09 | $3,156,456.00 | $202,685.72 | $0.00 |
| 2026-02-10 | $3,270,016.76 | $133,680.82 | $0.00 |
| 2026-02-11 | $3,027,838.08 | $207,462.26 | $0.00 |
| 2026-02-12 | $3,063,487.43 | $196,763.44 | $0.00 |
| 2026-02-13 | $3,172,165.46 | $155,036.88 | $0.00 |
| 2026-02-14 | $3,311,590.39 | $117,321.07 | $0.00 |
| 2026-02-15 | $3,377,413.32 | $128,691.48 | $0.00 |
| 2026-02-16 | $3,155,861.85 | $187,004.68 | $0.00 |
| 2026-02-17 | $3,147,887.55 | $118,833.11 | $0.00 |
| 2026-02-18 | $3,211,757.44 | $124,944.47 | $0.00 |
| 2026-02-19 | $2,941,230.48 | $208,821.20 | $0.00 |
| 2026-02-20 | $2,948,951.46 | $171,182.07 | $0.00 |
| 2026-02-21 | $2,945,440.35 | $168,133.25 | $0.00 |
| 2026-02-22 | $3,052,848.92 | $163,628.18 | $0.00 |
| 2026-02-23 | $2,901,874.02 | $118,017.20 | $0.00 |
| 2026-02-24 | $2,720,671.02 | $128,268.70 | $0.00 |
| 2026-02-25 | $2,684,439.12 | $168,572.45 | $0.00 |
| 2026-02-26 | $2,941,247.68 | $268,857.09 | $0.00 |
| 2026-02-27 | $2,930,937.63 | $158,093.20 | $0.00 |
| 2026-02-28 | $2,737,489.40 | $180,049.80 | $0.00 |
| 2026-03-01 | $2,798,669.53 | $178,509.66 | $0.00 |
| 2026-03-02 | $2,720,815.00 | $177,926.41 | $0.00 |
| 2026-03-03 | $2,817,127.23 | $191,395.43 | $0.00 |
| 2026-03-04 | $2,829,582.90 | $119,145.79 | $0.00 |
| 2026-03-05 | $3,074,574.65 | $132,653.97 | $0.00 |
| 2026-03-06 | $2,945,368.25 | $121,086.66 | $0.00 |
| 2026-03-07 | $2,916,059.96 | $182,679.99 | $0.00 |
| 2026-03-08 | $2,992,214.37 | $121,225.55 | $0.00 |
| 2026-03-09 | $2,986,534.99 | $111,094.67 | $0.00 |
| 2026-03-10 | $2,960,137.20 | $161,045.96 | $0.00 |
| 2026-03-11 | $3,258,344.89 | $238,467.42 | $0.00 |
| 2026-03-12 | $3,243,767.38 | $197,600.79 | $0.00 |
| 2026-03-13 | $3,208,915.60 | $176,812.76 | $0.00 |
| 2026-03-14 | $3,307,553.35 | $211,432.32 | $0.00 |
| 2026-03-15 | $3,288,534.72 | $172,784.29 | $0.00 |
| 2026-03-16 | $3,418,427.61 | $117,083.23 | $0.00 |
| 2026-03-17 | $3,553,377.40 | $144,547.65 | $0.00 |
| 2026-03-18 | $3,693,953.64 | $277,444.51 | $0.00 |
| 2026-03-19 | $3,472,255.76 | $196,485.49 | $0.00 |
| 2026-03-20 | $3,333,547.31 | $176,736.33 | $0.00 |
| 2026-03-21 | $3,364,667.19 | $162,670.11 | $0.00 |
| 2026-03-22 | $3,215,856.19 | $189,168.98 | $0.00 |
| 2026-03-23 | $3,177,690.60 | $170,860.50 | $0.00 |
| 2026-03-24 | $3,377,573.73 | $199,749.33 | $0.00 |
| 2026-03-25 | $3,314,595.96 | $187,829.86 | $0.00 |
| 2026-03-26 | $3,154,148.42 | $268,574.29 | $0.00 |
| 2026-03-27 | $3,140,693.05 | $8,297,381.16 | $0.00 |
| 2026-03-28 | $3,085,795.24 | $189,708.68 | $0.00 |
| 2026-03-29 | $3,077,840.55 | $176,963.90 | $0.00 |
| 2026-03-30 | $2,950,070.41 | $127,686.15 | $0.00 |
| 2026-03-31 | $2,883,197.52 | $129,977.33 | $0.00 |
| 2026-04-01 | $2,947,745.68 | $180,952.83 | $0.00 |
| 2026-04-02 | $2,950,411.90 | $203,585.33 | $0.00 |
| 2026-04-03 | $2,782,294.39 | $214,451.19 | $0.00 |
| 2026-04-04 | $2,770,648.58 | $176,666.32 | $0.00 |
| 2026-04-05 | $2,809,432.83 | $162,755.79 | $0.00 |
| 2026-04-06 | $2,778,548.58 | $176,278.55 | $0.00 |
| 2026-04-07 | $2,734,348.82 | $212,057.67 | $0.00 |
| 2026-04-08 | $2,810,339.11 | $133,133.33 | $0.00 |
| 2026-04-09 | $2,674,151.46 | $177,345.21 | $0.00 |
| 2026-04-10 | $2,663,262.72 | $180,112.86 | $0.00 |
| 2026-04-11 | $2,657,005.17 | $154,509.92 | $0.00 |
| 2026-04-12 | $2,772,575.59 | $179,182.94 | $0.00 |
| 2026-04-13 | $2,670,186.83 | $175,450.79 | $0.00 |
| 2026-04-14 | $2,892,256.19 | $126,134.13 | $0.00 |
| 2026-04-15 | $2,718,068.29 | $164,850.47 | $0.00 |
| 2026-04-16 | $2,807,870.95 | $96,241.28 | $0.00 |
| 2026-04-17 | $2,864,430.01 | $121,648.57 | $0.00 |
| 2026-04-18 | $2,738,256.52 | $198,534.72 | $0.00 |
| 2026-04-18 | $2,740,711.08 | $195,159.87 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
