Minswap MIN #1676
$0.002938 0.25% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Minswap.
TrendBreakdown Risk28/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Minswap. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Minswap is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00273205 - US$0.00299644Current reference: US$0.00293769Re-entry trigger: US$0.00297294
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Minswap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Minswap moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00258179Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Minswap does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00258179. Minswap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Minswap and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Minswap.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Minswap.
No upcoming market event is currently scheduled for Minswap in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Minswap.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Minswap position, log trades, and review recent activity from one place.
Log in or create an account to track your Minswap position.
Market Overview
Minswap current market price is $0.002938 with a 24 hour trading volume of $122.75K. The total available supply of Minswap is 2.45B MIN with a maximum supply of 5.00B MIN. It has secured Rank 1676 in the cryptocurrency market with a marketcap of $5,028.80K. The MIN price is 2.05% down in the last one hour.
The high price of the Minswap is $0.003049 and low price is $0.002942 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Minswap Rank
1676
Minswap Price
$0.002938
Market Cap
$5,028.80K 0.27%
Fully Diluted Valuation
$7,203.72K
Trading Volume(24h)
$122.75K
Circulating Supply
1.71B MIN
Total Supply
2.45B MIN
Max Supply
5.00B MIN
High(24h)
$0.003049
Low(24h)
$0.002942
All-time High
$0.0635 95.38%
03 Dec 2024
All-time Low
$0.002638 11.37%
26 Jun 2026
Cryptocurrency Minswap Calculator
Want to convert more cryptocurrencies?
Minswap Price Chart
1h
2.05%
24h
0.25%
7d
4.17%
14d
17.39%
30d
30.53%
60d
16.7%
200d
44.04%
1y
75.66%
Minswap Historical Data
Historical data of Minswap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-21 | $26,896,780.19 | $135,169.03 | $0.02 |
| 2025-10-22 | $26,238,512.05 | $138,670.94 | $0.01 |
| 2025-10-23 | $25,375,287.37 | $118,180.37 | $0.01 |
| 2025-10-24 | $25,582,774.16 | $100,872.98 | $0.01 |
| 2025-10-25 | $26,353,891.75 | $60,826.78 | $0.01 |
| 2025-10-26 | $26,037,208.06 | $70,513.22 | $0.01 |
| 2025-10-27 | $27,106,413.84 | $81,114.33 | $0.02 |
| 2025-10-28 | $26,335,143.11 | $82,365.34 | $0.01 |
| 2025-10-29 | $25,743,359.16 | $126,982.51 | $0.01 |
| 2025-10-30 | $25,437,877.64 | $176,547.62 | $0.01 |
| 2025-10-31 | $23,776,851.47 | $185,359.68 | $0.01 |
| 2025-11-01 | $23,907,273.14 | $149,174.74 | $0.01 |
| 2025-11-02 | $24,082,870.13 | $116,551.51 | $0.01 |
| 2025-11-03 | $23,605,382.18 | $114,917.67 | $0.01 |
| 2025-11-04 | $21,651,788.69 | $136,495.12 | $0.01 |
| 2025-11-05 | $20,395,249.01 | $202,823.59 | $0.01 |
| 2025-11-06 | $21,597,760.44 | $131,696.40 | $0.01 |
| 2025-11-07 | $20,969,627.16 | $126,445.04 | $0.01 |
| 2025-11-08 | $22,745,299.24 | $97,010.87 | $0.01 |
| 2025-11-09 | $22,708,123.00 | $56,674.36 | $0.01 |
| 2025-11-10 | $22,820,148.17 | $67,526.81 | $0.01 |
| 2025-11-11 | $23,412,545.80 | $62,565.07 | $0.01 |
| 2025-11-12 | $22,085,867.00 | $79,677.68 | $0.01 |
| 2025-11-13 | $21,734,376.00 | $98,180.82 | $0.01 |
| 2025-11-14 | $21,027,917.38 | $105,393.77 | $0.01 |
| 2025-11-15 | $19,996,529.04 | $71,250.18 | $0.01 |
| 2025-11-16 | $19,900,146.61 | $55,503.11 | $0.01 |
| 2025-11-17 | $19,278,045.59 | $211,812.74 | $0.01 |
| 2025-11-18 | $18,508,589.23 | $102,137.13 | $0.01 |
| 2025-11-19 | $18,406,794.34 | $88,100.48 | $0.01 |
| 2025-11-20 | $17,687,267.39 | $96,872.07 | $0.01 |
| 2025-11-21 | $16,384,987.97 | $113,127.78 | $0.01 |
| 2025-11-22 | $15,597,362.16 | $120,468.10 | $0.01 |
| 2025-11-23 | $15,402,366.07 | $92,954.78 | $0.01 |
| 2025-11-24 | $15,860,651.96 | $107,225.58 | $0.01 |
| 2025-11-25 | $16,575,411.34 | $119,094.21 | $0.01 |
| 2025-11-26 | $16,377,264.41 | $88,212.93 | $0.01 |
| 2025-11-27 | $17,488,018.19 | $802,019.61 | $0.01 |
| 2025-11-28 | $17,833,765.86 | $191,678.95 | $0.01 |
| 2025-11-29 | $17,019,625.47 | $173,478.66 | $0.01 |
| 2025-11-30 | $16,836,054.62 | $159,420.64 | $0.01 |
| 2025-12-01 | $17,347,221.17 | $173,900.33 | $0.01 |
| 2025-12-02 | $15,556,078.45 | $180,979.34 | $0.01 |
| 2025-12-03 | $17,570,556.34 | $207,613.44 | $0.01 |
| 2025-12-04 | $18,128,119.37 | $222,733.31 | $0.01 |
| 2025-12-05 | $17,818,575.56 | $211,100.88 | $0.01 |
| 2025-12-06 | $16,859,625.48 | $221,303.05 | $0.01 |
| 2025-12-07 | $16,631,579.68 | $230,310.74 | $0.01 |
| 2025-12-08 | $16,729,499.84 | $248,718.63 | $0.01 |
| 2025-12-09 | $17,556,597.19 | $262,331.86 | $0.01 |
| 2025-12-10 | $18,940,136.94 | $275,024.38 | $0.01 |
| 2025-12-11 | $17,334,931.06 | $340,694.10 | $0.01 |
| 2025-12-12 | $15,874,600.64 | $251,021.42 | $0.01 |
| 2025-12-13 | $15,302,585.93 | $187,980.73 | $0.01 |
| 2025-12-14 | $15,209,325.01 | $185,003.00 | $0.01 |
| 2025-12-15 | $14,762,338.39 | $181,113.04 | $0.01 |
| 2025-12-16 | $14,422,863.21 | $215,786.10 | $0.01 |
| 2025-12-17 | $14,307,301.55 | $207,096.17 | $0.01 |
| 2025-12-18 | $13,627,863.68 | $215,324.07 | $0.01 |
| 2025-12-19 | $13,425,218.99 | $245,797.91 | $0.01 |
| 2025-12-20 | $14,223,743.25 | $9,406,123.60 | $0.01 |
| 2025-12-21 | $13,740,732.30 | $14,021,680.27 | $0.01 |
| 2025-12-22 | $15,239,204.45 | $16,314,726.49 | $0.01 |
| 2025-12-23 | $16,858,809.48 | $15,222,890.20 | $0.01 |
| 2025-12-24 | $15,209,317.69 | $11,108,572.68 | $0.01 |
| 2025-12-25 | $14,980,205.28 | $7,518,128.10 | $0.01 |
| 2025-12-26 | $14,621,256.30 | $6,924,328.63 | $0.01 |
| 2025-12-27 | $15,412,345.62 | $8,271,200.83 | $0.01 |
| 2025-12-28 | $16,254,057.49 | $7,998,783.59 | $0.01 |
| 2025-12-29 | $15,530,359.93 | $7,746,292.33 | $0.01 |
| 2025-12-30 | $14,790,759.03 | $7,281,709.67 | $0.01 |
| 2025-12-31 | $15,130,126.70 | $7,490,540.37 | $0.01 |
| 2026-01-01 | $14,308,681.43 | $7,081,640.82 | $0.01 |
| 2026-01-02 | $15,280,689.41 | $244,465.04 | $0.01 |
| 2026-01-03 | $17,024,605.74 | $609,869.42 | $0.01 |
| 2026-01-04 | $16,779,950.88 | $169,705.47 | $0.01 |
| 2026-01-05 | $17,091,660.69 | $194,078.45 | $0.01 |
| 2026-01-06 | $18,093,402.51 | $285,848.72 | $0.01 |
| 2026-01-07 | $18,152,729.86 | $337,253.20 | $0.01 |
| 2026-01-08 | $17,172,347.55 | $223,202.70 | $0.01 |
| 2026-01-09 | $16,962,951.66 | $172,991.70 | $0.01 |
| 2026-01-10 | $25,565,740.58 | $251,070.27 | $0.01 |
| 2026-01-11 | $25,075,814.95 | $263,453.37 | $0.01 |
| 2026-01-12 | $25,820,156.05 | $245,416.44 | $0.01 |
| 2026-01-13 | $24,718,057.97 | $273,990.29 | $0.01 |
| 2026-01-14 | $24,951,608.06 | $295,008.86 | $0.01 |
| 2026-01-15 | $24,902,049.89 | $289,193.23 | $0.01 |
| 2026-01-16 | $25,315,593.23 | $255,407.29 | $0.01 |
| 2026-01-17 | $25,153,626.47 | $257,286.63 | $0.01 |
| 2026-01-18 | $16,174,543.55 | $153,526.27 | $0.01 |
| 2026-01-19 | $25,255,255.43 | $237,265.67 | $0.01 |
| 2026-01-20 | $24,343,288.49 | $252,147.19 | $0.01 |
| 2026-01-21 | $24,262,071.87 | $238,597.68 | $0.01 |
| 2026-01-22 | $24,430,441.05 | $242,724.28 | $0.01 |
| 2026-01-23 | $23,473,872.38 | $270,094.18 | $0.01 |
| 2026-01-24 | $23,134,262.99 | $297,420.73 | $0.01 |
| 2026-01-25 | $24,403,320.43 | $254,284.99 | $0.01 |
| 2026-01-26 | $23,947,211.75 | $245,736.14 | $0.01 |
| 2026-01-27 | $22,293,067.38 | $286,895.77 | $0.01 |
| 2026-01-28 | $23,475,123.84 | $252,875.30 | $0.01 |
| 2026-01-29 | $24,621,703.65 | $225,825.89 | $0.01 |
| 2026-01-30 | $24,943,785.48 | $208,866.12 | $0.01 |
| 2026-01-31 | $21,082,983.28 | $296,974.90 | $0.01 |
| 2026-02-01 | $20,707,489.02 | $281,519.08 | $0.01 |
| 2026-02-02 | $24,140,733.78 | $202,307.21 | $0.01 |
| 2026-02-03 | $20,434,139.22 | $305,836.23 | $0.01 |
| 2026-02-04 | $24,387,907.43 | $206,014.93 | $0.01 |
| 2026-02-05 | $26,990,230.93 | $170,065.83 | $0.02 |
| 2026-02-06 | $22,411,195.04 | $220,277.83 | $0.01 |
| 2026-02-07 | $26,064,671.56 | $174,341.92 | $0.01 |
| 2026-02-08 | $24,804,832.34 | $188,681.06 | $0.01 |
| 2026-02-09 | $25,507,340.72 | $179,993.69 | $0.01 |
| 2026-02-10 | $10,184,148.09 | $111,059.91 | $0.01 |
| 2026-02-11 | $9,993,833.61 | $91,766.94 | $0.01 |
| 2026-02-12 | $22,831,111.06 | $210,278.94 | $0.01 |
| 2026-02-13 | $24,696,259.66 | $186,644.35 | $0.01 |
| 2026-02-14 | $24,713,717.61 | $188,598.48 | $0.01 |
| 2026-02-15 | $24,850,706.83 | $194,461.87 | $0.01 |
| 2026-02-16 | $24,420,882.54 | $196,735.20 | $0.01 |
| 2026-02-17 | $33,886,312.82 | $116,696.09 | $0.02 |
| 2026-02-18 | $25,523,219.05 | $183,478.65 | $0.01 |
| 2026-02-19 | $29,572,656.88 | $143,771.42 | $0.02 |
| 2026-02-20 | $39,308,567.71 | $94,434.34 | $0.02 |
| 2026-02-21 | $34,707,437.81 | $112,987.58 | $0.02 |
| 2026-02-22 | $41,607,293.18 | $87,637.26 | $0.02 |
| 2026-02-23 | $38,820,212.33 | $95,904.96 | $0.02 |
| 2026-02-24 | $36,169,322.05 | $105,652.03 | $0.02 |
| 2026-02-25 | $36,646,878.68 | $103,740.47 | $0.02 |
| 2026-02-26 | $31,609,171.13 | $131,049.45 | $0.02 |
| 2026-02-27 | $36,022,106.24 | $107,129.72 | $0.02 |
| 2026-02-28 | $32,514,389.15 | $124,217.35 | $0.02 |
| 2026-03-01 | $28,853,740.46 | $151,705.73 | $0.02 |
| 2026-03-02 | $26,391,144.24 | $172,431.60 | $0.02 |
| 2026-03-03 | $20,876,027.30 | $270,199.27 | $0.01 |
| 2026-03-04 | $21,597,554.81 | $244,681.87 | $0.01 |
| 2026-03-05 | $20,442,256.47 | $280,394.35 | $0.01 |
| 2026-03-06 | $20,050,264.71 | $287,333.68 | $0.01 |
| 2026-03-07 | $21,213,940.43 | $252,918.53 | $0.01 |
| 2026-03-08 | $21,998,710.40 | $233,231.65 | $0.01 |
| 2026-03-09 | $20,548,435.51 | $260,240.01 | $0.01 |
| 2026-03-10 | $22,280,748.85 | $225,257.46 | $0.01 |
| 2026-03-11 | $24,595,753.17 | $191,985.23 | $0.01 |
| 2026-03-12 | $10,344,098.09 | $126,608.31 | $0.01 |
| 2026-03-13 | $24,173,466.70 | $199,121.80 | $0.01 |
| 2026-03-14 | $24,495,174.06 | $195,153.25 | $0.01 |
| 2026-03-15 | $24,122,167.66 | $199,370.98 | $0.01 |
| 2026-03-16 | $25,672,916.41 | $180,589.95 | $0.01 |
| 2026-03-17 | $24,487,582.47 | $203,481.89 | $0.01 |
| 2026-03-18 | $24,097,658.05 | $209,559.48 | $0.01 |
| 2026-03-19 | $23,245,413.48 | $216,757.44 | $0.01 |
| 2026-03-20 | $23,443,940.88 | $212,344.90 | $0.01 |
| 2026-03-21 | $10,222,865.06 | $115,124.35 | $0.01 |
| 2026-03-22 | $36,094,974.38 | $105,454.90 | $0.02 |
| 2026-03-23 | $32,989,172.29 | $119,127.66 | $0.02 |
| 2026-03-24 | $30,427,006.60 | $134,539.23 | $0.02 |
| 2026-03-25 | $34,233,867.36 | $113,581.59 | $0.02 |
| 2026-03-26 | $35,852,640.40 | $106,648.96 | $0.02 |
| 2026-03-27 | $33,088,180.53 | $118,338.11 | $0.02 |
| 2026-03-28 | $9,225,346.70 | $52,714.08 | $0.01 |
| 2026-03-29 | $9,212,599.96 | $58,625.71 | $0.01 |
| 2026-03-30 | $9,043,600.05 | $99,209.23 | $0.01 |
| 2026-03-31 | $9,086,406.61 | $104,635.14 | $0.01 |
| 2026-04-01 | $9,097,536.84 | $107,754.53 | $0.01 |
| 2026-04-02 | $9,046,422.96 | $108,166.02 | $0.01 |
| 2026-04-03 | $8,769,734.60 | $74,034.37 | $0.00 |
| 2026-04-04 | $9,102,512.64 | $61,683.36 | $0.01 |
| 2026-04-05 | $9,089,535.47 | $52,374.87 | $0.01 |
| 2026-04-06 | $9,219,338.11 | $56,312.20 | $0.01 |
| 2026-04-07 | $9,053,551.18 | $51,242.34 | $0.01 |
| 2026-04-08 | $9,620,978.70 | $56,379.58 | $0.01 |
| 2026-04-09 | $9,229,105.17 | $41,137.01 | $0.01 |
| 2026-04-10 | $9,188,045.80 | $80,570.90 | $0.01 |
| 2026-04-11 | $9,284,495.39 | $46,724.63 | $0.01 |
| 2026-04-12 | $9,131,973.97 | $34,241.42 | $0.01 |
| 2026-04-13 | $8,637,418.42 | $64,083.93 | $0.00 |
| 2026-04-14 | $8,881,588.76 | $42,075.73 | $0.01 |
| 2026-04-15 | $8,597,509.87 | $53,849.13 | $0.00 |
| 2026-04-16 | $8,955,726.19 | $77,222.65 | $0.01 |
| 2026-04-17 | $9,417,085.91 | $76,941.53 | $0.01 |
| 2026-04-18 | $9,342,018.37 | $51,926.94 | $0.01 |
| 2026-04-19 | $9,054,460.54 | $52,378.77 | $0.01 |
| 2026-04-20 | $8,942,978.08 | $59,297.86 | $0.01 |
| 2026-04-21 | $9,169,464.63 | $49,980.49 | $0.01 |
| 2026-04-22 | $9,324,297.74 | $42,634.87 | $0.01 |
| 2026-04-23 | $9,121,862.68 | $54,050.03 | $0.01 |
| 2026-04-24 | $9,079,700.41 | $38,315.71 | $0.01 |
| 2026-04-25 | $9,169,605.20 | $45,653.16 | $0.01 |
| 2026-04-26 | $9,073,970.02 | $53,015.41 | $0.01 |
| 2026-04-27 | $9,128,438.59 | $50,407.87 | $0.01 |
| 2026-04-28 | $8,930,604.48 | $44,047.27 | $0.01 |
| 2026-04-29 | $8,816,194.56 | $54,181.14 | $0.01 |
| 2026-04-30 | $7,984,104.02 | $142,960.13 | $0.00 |
| 2026-05-01 | $7,998,518.89 | $52,744.89 | $0.00 |
| 2026-05-02 | $8,081,905.87 | $65,310.16 | $0.00 |
| 2026-05-03 | $7,988,883.53 | $81,101.24 | $0.00 |
| 2026-05-04 | $7,894,717.69 | $47,716.13 | $0.00 |
| 2026-05-05 | $7,870,067.53 | $66,141.18 | $0.00 |
| 2026-05-06 | $8,222,488.27 | $53,877.43 | $0.00 |
| 2026-05-07 | $8,325,702.49 | $54,965.37 | $0.00 |
| 2026-05-08 | $8,252,827.98 | $73,309.92 | $0.00 |
| 2026-05-09 | $8,501,686.71 | $91,810.55 | $0.00 |
| 2026-05-10 | $8,552,107.70 | $75,831.02 | $0.00 |
| 2026-05-11 | $8,978,761.04 | $69,761.66 | $0.01 |
| 2026-05-12 | $8,825,241.51 | $55,063.26 | $0.01 |
| 2026-05-13 | $8,655,328.42 | $68,872.36 | $0.00 |
| 2026-05-14 | $8,485,522.48 | $59,415.91 | $0.00 |
| 2026-05-15 | $8,593,992.64 | $82,198.36 | $0.00 |
| 2026-05-16 | $8,391,694.11 | $71,513.35 | $0.00 |
| 2026-05-17 | $8,124,589.78 | $60,291.84 | $0.00 |
| 2026-05-18 | $7,767,401.57 | $78,788.50 | $0.00 |
| 2026-05-19 | $7,725,819.03 | $67,548.96 | $0.00 |
| 2026-05-20 | $7,629,776.04 | $45,761.26 | $0.00 |
| 2026-05-21 | $7,563,522.23 | $38,892.82 | $0.00 |
| 2026-05-22 | $7,625,306.38 | $42,662.06 | $0.00 |
| 2026-05-23 | $7,335,585.02 | $82,115.08 | $0.00 |
| 2026-05-24 | $7,216,127.22 | $94,612.86 | $0.00 |
| 2026-05-25 | $7,193,744.63 | $51,934.20 | $0.00 |
| 2026-05-26 | $7,228,128.19 | $46,067.21 | $0.00 |
| 2026-05-27 | $7,168,149.97 | $46,254.09 | $0.00 |
| 2026-05-28 | $7,163,135.44 | $45,670.07 | $0.00 |
| 2026-05-29 | $7,185,344.28 | $150,837.01 | $0.00 |
| 2026-05-30 | $7,172,736.84 | $48,705.23 | $0.00 |
| 2026-05-31 | $7,283,255.77 | $44,692.88 | $0.00 |
| 2026-06-01 | $7,248,637.15 | $38,521.16 | $0.00 |
| 2026-06-02 | $7,112,338.54 | $45,751.42 | $0.00 |
| 2026-06-03 | $6,751,211.01 | $103,491.13 | $0.00 |
| 2026-06-04 | $6,555,847.92 | $101,401.83 | $0.00 |
| 2026-06-05 | $5,900,048.29 | $134,886.96 | $0.00 |
| 2026-06-06 | $5,269,159.68 | $220,695.51 | $0.00 |
| 2026-06-07 | $5,230,511.19 | $126,885.20 | $0.00 |
| 2026-06-08 | $5,428,823.60 | $96,619.88 | $0.00 |
| 2026-06-09 | $5,595,569.32 | $83,684.79 | $0.00 |
| 2026-06-10 | $5,546,188.75 | $110,415.67 | $0.00 |
| 2026-06-11 | $5,329,978.97 | $96,747.63 | $0.00 |
| 2026-06-12 | $5,517,370.68 | $88,330.83 | $0.00 |
| 2026-06-13 | $5,534,552.67 | $90,548.52 | $0.00 |
| 2026-06-14 | $5,615,230.33 | $60,877.19 | $0.00 |
| 2026-06-15 | $6,011,518.44 | $59,800.11 | $0.00 |
| 2026-06-16 | $5,933,500.19 | $92,254.57 | $0.00 |
| 2026-06-17 | $5,588,871.76 | $94,678.95 | $0.00 |
| 2026-06-18 | $5,333,063.50 | $108,630.62 | $0.00 |
| 2026-06-19 | $5,146,927.11 | $77,937.71 | $0.00 |
| 2026-06-20 | $5,191,601.11 | $80,395.68 | $0.00 |
| 2026-06-21 | $5,083,218.71 | $74,119.57 | $0.00 |
| 2026-06-22 | $5,096,727.59 | $257,687.14 | $0.00 |
| 2026-06-23 | $5,193,488.32 | $147,938.24 | $0.00 |
| 2026-06-24 | $5,020,048.05 | $90,013.78 | $0.00 |
| 2026-06-25 | $4,870,500.70 | $92,298.88 | $0.00 |
| 2026-06-26 | $4,626,891.05 | $112,582.63 | $0.00 |
| 2026-06-27 | $4,806,357.10 | $78,892.45 | $0.00 |
| 2026-06-28 | $4,641,995.87 | $69,435.61 | $0.00 |
| 2026-06-29 | $4,629,980.68 | $64,850.88 | $0.00 |
| 2026-06-30 | $4,798,934.47 | $80,271.08 | $0.00 |
| 2026-07-01 | $4,756,129.98 | $72,348.67 | $0.00 |
| 2026-07-02 | $5,038,657.24 | $96,395.93 | $0.00 |
| 2026-07-03 | $5,160,489.91 | $46,631.47 | $0.00 |
| 2026-07-04 | $5,788,315.05 | $53,931.63 | $0.00 |
| 2026-07-05 | $6,179,606.72 | $53,070.73 | $0.00 |
| 2026-07-06 | $6,116,210.49 | $29,781.83 | $0.00 |
| 2026-07-07 | $6,174,514.73 | $46,588.79 | $0.00 |
| 2026-07-08 | $5,870,587.71 | $23,781.47 | $0.00 |
| 2026-07-09 | $5,528,586.96 | $61,555.57 | $0.00 |
| 2026-07-10 | $5,404,093.56 | $58,805.75 | $0.00 |
| 2026-07-11 | $5,361,296.05 | $42,459.48 | $0.00 |
| 2026-07-12 | $5,298,602.03 | $31,820.45 | $0.00 |
| 2026-07-13 | $5,161,587.51 | $36,574.92 | $0.00 |
| 2026-07-14 | $5,035,626.60 | $38,182.66 | $0.00 |
| 2026-07-15 | $5,200,144.35 | $42,446.26 | $0.00 |
| 2026-07-16 | $5,231,464.80 | $34,305.31 | $0.00 |
| 2026-07-17 | $5,137,257.28 | $28,854.58 | $0.00 |
| 2026-07-18 | $5,196,961.45 | $41,427.43 | $0.00 |
| 2026-07-19 | $5,189,368.46 | $41,306.39 | $0.00 |
| 2026-07-20 | $5,249,586.95 | $37,367.57 | $0.00 |
| 2026-07-21 | $5,157,345.29 | $292,994.25 | $0.00 |
| 2026-07-22 | $5,380,056.30 | $205,422.50 | $0.00 |
| 2026-07-23 | $5,339,479.39 | $147,895.89 | $0.00 |
| 2026-07-24 | $5,266,459.71 | $144,789.22 | $0.00 |
| 2026-07-25 | $5,069,169.22 | $140,700.65 | $0.00 |
| 2026-07-26 | $5,138,286.55 | $133,497.86 | $0.00 |
| 2026-07-27 | $5,134,736.67 | $121,838.81 | $0.00 |
| 2026-07-28 | $4,904,054.07 | $149,310.63 | $0.00 |
| 2026-07-29 | $4,994,432.03 | $173,938.76 | $0.00 |
| 2026-07-30 | $5,019,116.45 | $157,920.89 | $0.00 |
| 2026-07-31 | $5,230,546.75 | $181,680.43 | $0.00 |
| 2026-08-01 | $5,072,674.84 | $175,859.00 | $0.00 |
| 2026-08-02 | $5,269,174.96 | $141,143.34 | $0.00 |
| 2026-08-03 | $5,539,844.19 | $162,033.99 | $0.00 |
| 2026-08-04 | $5,627,862.75 | $162,554.17 | $0.00 |
| 2026-08-05 | $5,498,065.24 | $151,374.26 | $0.00 |
| 2026-08-06 | $5,400,480.53 | $153,293.14 | $0.00 |
| 2026-08-07 | $5,605,667.28 | $191,230.58 | $0.00 |
| 2026-08-08 | $5,621,209.38 | $163,890.86 | $0.00 |
| 2026-08-09 | $5,538,874.69 | $137,431.55 | $0.00 |
| 2026-08-10 | $5,523,334.52 | $159,667.17 | $0.00 |
| 2026-08-11 | $5,443,424.16 | $155,038.82 | $0.00 |
| 2026-08-12 | $5,291,917.90 | $169,504.51 | $0.00 |
| 2026-08-13 | $5,236,790.66 | $163,351.77 | $0.00 |
| 2026-08-14 | $5,113,767.14 | $151,155.95 | $0.00 |
| 2026-08-15 | $5,209,089.18 | $184,027.38 | $0.00 |
| 2026-08-16 | $5,180,413.11 | $180,858.20 | $0.00 |
| 2026-08-17 | $5,152,690.33 | $162,959.74 | $0.00 |
| 2026-08-18 | $5,052,968.00 | $179,133.67 | $0.00 |
| 2026-08-19 | $5,128,770.27 | $157,943.95 | $0.00 |
| 2026-08-20 | $5,417,636.29 | $91,221.15 | $0.00 |
| 2026-08-21 | $5,681,815.72 | $112,170.65 | $0.00 |
| 2026-08-22 | $6,367,988.22 | $216,650.58 | $0.00 |
| 2026-08-23 | $6,308,176.02 | $226,773.93 | $0.00 |
| 2026-08-24 | $6,304,056.82 | $152,360.68 | $0.00 |
| 2026-08-25 | $6,186,143.76 | $125,791.94 | $0.00 |
| 2026-08-26 | $5,925,756.83 | $116,310.30 | $0.00 |
| 2026-08-27 | $6,037,372.85 | $137,601.14 | $0.00 |
| 2026-08-28 | $6,240,818.50 | $127,244.99 | $0.00 |
| 2026-08-29 | $5,904,160.78 | $112,944.46 | $0.00 |
| 2026-08-30 | $5,852,892.41 | $108,021.38 | $0.00 |
| 2026-08-31 | $5,674,272.05 | $111,254.06 | $0.00 |
| 2026-09-01 | $5,735,546.15 | $123,118.55 | $0.00 |
| 2026-09-02 | $5,710,664.31 | $106,062.54 | $0.00 |
| 2026-09-03 | $5,811,200.49 | $122,241.20 | $0.00 |
| 2026-09-04 | $6,301,195.96 | $159,330.51 | $0.00 |
| 2026-09-05 | $5,946,148.75 | $281,035.96 | $0.00 |
| 2026-09-06 | $6,052,536.31 | $119,504.82 | $0.00 |
| 2026-09-07 | $6,165,014.05 | $125,663.77 | $0.00 |
| 2026-09-08 | $6,032,808.49 | $117,686.98 | $0.00 |
| 2026-09-09 | $6,078,836.21 | $135,204.56 | $0.00 |
| 2026-09-10 | $5,894,332.12 | $117,079.09 | $0.00 |
| 2026-09-11 | $5,802,984.38 | $124,051.53 | $0.00 |
| 2026-09-12 | $5,804,996.37 | $129,229.19 | $0.00 |
| 2026-09-13 | $5,873,376.15 | $88,085.11 | $0.00 |
| 2026-09-14 | $5,829,343.20 | $96,904.60 | $0.00 |
| 2026-09-15 | $5,986,674.81 | $103,421.45 | $0.00 |
| 2026-09-16 | $5,523,981.67 | $122,811.91 | $0.00 |
| 2026-09-17 | $5,498,403.16 | $125,154.01 | $0.00 |
| 2026-09-18 | $5,591,157.26 | $113,908.92 | $0.00 |
| 2026-09-19 | $6,064,678.12 | $148,519.13 | $0.00 |
| 2026-09-20 | $6,120,911.36 | $129,797.52 | $0.00 |
| 2026-09-21 | $6,067,618.78 | $135,061.25 | $0.00 |
| 2026-09-22 | $6,479,725.12 | $165,273.28 | $0.00 |
| 2026-09-23 | $6,718,760.24 | $161,233.65 | $0.00 |
| 2026-09-24 | $6,310,956.70 | $138,058.67 | $0.00 |
| 2026-09-25 | $6,423,902.26 | $125,261.57 | $0.00 |
| 2026-09-26 | $6,599,635.99 | $129,813.34 | $0.00 |
| 2026-09-27 | $6,495,895.39 | $211,151.63 | $0.00 |
| 2026-09-28 | $6,762,496.51 | $168,281.21 | $0.00 |
| 2026-09-29 | $6,395,936.47 | $211,825.75 | $0.00 |
| 2026-09-30 | $6,600,652.16 | $200,223.26 | $0.00 |
| 2026-10-01 | $6,515,458.28 | $232,714.30 | $0.00 |
| 2026-10-02 | $6,635,195.77 | $350,114.36 | $0.00 |
| 2026-10-03 | $6,569,120.58 | $262,532.39 | $0.00 |
| 2026-10-04 | $6,791,648.04 | $170,239.68 | $0.00 |
| 2026-10-05 | $7,102,732.27 | $235,549.73 | $0.00 |
| 2026-10-06 | $7,450,000.75 | $179,690.89 | $0.00 |
| 2026-10-07 | $6,802,819.88 | $168,846.60 | $0.00 |
| 2026-10-08 | $6,650,262.00 | $143,065.15 | $0.00 |
| 2026-10-09 | $6,219,343.50 | $166,940.93 | $0.00 |
| 2026-10-10 | $6,464,168.87 | $116,331.03 | $0.00 |
| 2026-10-11 | $7,004,128.07 | $168,723.22 | $0.00 |
| 2026-10-12 | $6,977,604.86 | $108,332.13 | $0.00 |
| 2026-10-13 | $6,708,978.90 | $139,093.99 | $0.00 |
| 2026-10-14 | $6,709,447.12 | $144,957.62 | $0.00 |
| 2026-10-15 | $6,445,474.19 | $127,039.07 | $0.00 |
| 2026-10-16 | $6,421,794.89 | $133,577.02 | $0.00 |
| 2026-10-17 | $6,475,138.06 | $113,956.14 | $0.00 |
| 2026-10-18 | $6,455,286.07 | $95,917.15 | $0.00 |
| 2026-10-19 | $6,240,946.52 | $153,895.20 | $0.00 |
| 2026-10-20 | $6,069,660.29 | $132,553.72 | $0.00 |
| 2026-10-20 | $6,064,998.45 | $136,715.89 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
