MAI MIMATIC #1049
$0.976 2.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MAI.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for MAI. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether MAI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.90734427 - US$0.99515178Current reference: US$0.97563900Re-entry trigger: US$0.98734667
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:MAI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when MAI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.85744034Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:MAI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.85744034. MAI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MAI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for MAI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MAI.
No upcoming market event is currently scheduled for MAI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for MAI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your MAI position, log trades, and review recent activity from one place.
Log in or create an account to track your MAI position.
Market Overview
MAI current market price is $0.976 with a 24 hour trading volume of $218.30K. The total available supply of MAI is 302.38M MIMATIC. It has secured Rank 1049 in the cryptocurrency market with a marketcap of $11.69M. The MIMATIC price is 0.01% up in the last one hour.
The high price of the MAI is $0.997 and low price is $0.964 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MAI Rank
1049
MAI Price
$0.976
Market Cap
$11.69M 1.91%
Fully Diluted Valuation
$297.70M
Trading Volume(24h)
$218.30K
Circulating Supply
11.98M MIMATIC
Total Supply
302.38M MIMATIC
Max Supply
(Not Available)
High(24h)
$0.997
Low(24h)
$0.964
All-time High
$1.35 27.95%
29 May 2021
All-time Low
$0.656 48.75%
29 Oct 2023
Cryptocurrency MAI Calculator
Want to convert more cryptocurrencies?
MAI Price Chart
1h
0.01%
24h
2.01%
7d
1.95%
14d
1.99%
30d
1.56%
60d
0.11%
200d
2.76%
1y
1.5%
MAI Historical Data
Historical data of MAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $27,449,861.42 | $22,524.52 | $1.00 |
| 2025-06-15 | $27,444,042.72 | $4,974.63 | $1.00 |
| 2025-06-16 | $27,433,727.27 | $9,174.10 | $1.00 |
| 2025-06-17 | $27,418,280.72 | $4,164.86 | $0.99 |
| 2025-06-18 | $27,422,857.97 | $6,823.69 | $1.00 |
| 2025-06-19 | $27,417,826.41 | $10,419.01 | $0.99 |
| 2025-06-20 | $27,411,392.85 | $6,025.79 | $0.99 |
| 2025-06-21 | $27,458,400.71 | $14,611.96 | $1.00 |
| 2025-06-22 | $27,402,798.18 | $9,713.42 | $0.99 |
| 2025-06-23 | $27,423,372.40 | $26,759.24 | $0.99 |
| 2025-06-24 | $27,405,473.73 | $24,888.50 | $0.99 |
| 2025-06-25 | $27,406,700.59 | $6,687.10 | $0.99 |
| 2025-06-26 | $27,404,801.39 | $3,580.74 | $0.99 |
| 2025-06-27 | $27,384,091.01 | $6,280.30 | $0.99 |
| 2025-06-28 | $27,388,210.92 | $2,634.20 | $0.99 |
| 2025-06-29 | $27,415,014.69 | $1,217.20 | $0.99 |
| 2025-06-30 | $27,397,633.84 | $8,294.37 | $0.99 |
| 2025-07-01 | $27,383,209.81 | $11,650.76 | $0.99 |
| 2025-07-02 | $27,377,725.75 | $9,615.66 | $0.99 |
| 2025-07-03 | $27,364,379.03 | $60,005.41 | $0.99 |
| 2025-07-04 | $27,388,997.95 | $10,078.86 | $0.99 |
| 2025-07-05 | $27,391,989.05 | $6,326.69 | $0.99 |
| 2025-07-06 | $27,397,732.37 | $1,079.19 | $0.99 |
| 2025-07-07 | $27,397,471.98 | $8,442.41 | $0.99 |
| 2025-07-08 | $27,424,262.31 | $8,228.07 | $0.99 |
| 2025-07-09 | $27,414,634.22 | $19,115.79 | $0.99 |
| 2025-07-10 | $27,429,497.30 | $10,070.49 | $1.00 |
| 2025-07-11 | $27,488,110.59 | $19,280.43 | $1.00 |
| 2025-07-12 | $27,504,670.95 | $11,004.69 | $1.00 |
| 2025-07-13 | $27,490,918.28 | $7,092.88 | $1.00 |
| 2025-07-14 | $27,522,096.02 | $14,043.59 | $1.00 |
| 2025-07-15 | $27,409,204.49 | $30,209.89 | $0.99 |
| 2025-07-16 | $27,346,693.14 | $35,162.40 | $0.99 |
| 2025-07-17 | $27,353,714.65 | $12,414.79 | $0.99 |
| 2025-07-18 | $27,361,375.81 | $17,299.16 | $0.99 |
| 2025-07-19 | $27,322,835.03 | $27,293.47 | $0.99 |
| 2025-07-20 | $27,331,368.79 | $6,745.43 | $0.99 |
| 2025-07-21 | $27,338,004.62 | $13,757.22 | $0.99 |
| 2025-07-22 | $27,312,398.05 | $24,664.86 | $0.99 |
| 2025-07-23 | $27,318,921.16 | $24,517.85 | $0.99 |
| 2025-07-24 | $27,318,282.24 | $8,550.39 | $0.99 |
| 2025-07-25 | $27,303,934.04 | $16,193.19 | $0.99 |
| 2025-07-26 | $27,323,818.44 | $16,688.89 | $0.99 |
| 2025-07-27 | $27,311,957.37 | $1,987.00 | $0.99 |
| 2025-07-28 | $27,308,534.57 | $7,321.13 | $0.99 |
| 2025-07-29 | $27,291,867.61 | $13,341.31 | $0.99 |
| 2025-07-30 | $27,273,596.09 | $20,362.87 | $0.99 |
| 2025-07-31 | $27,281,810.16 | $17,444.54 | $0.99 |
| 2025-08-01 | $27,253,148.94 | $9,810.17 | $0.99 |
| 2025-08-02 | $27,221,792.73 | $11,427.09 | $0.99 |
| 2025-08-03 | $27,234,825.28 | $10,348.42 | $0.99 |
| 2025-08-04 | $27,244,558.02 | $5,545.73 | $0.99 |
| 2025-08-05 | $27,239,989.67 | $12,361.90 | $0.99 |
| 2025-08-06 | $27,292,071.31 | $23,282.20 | $0.99 |
| 2025-08-07 | $27,283,843.09 | $7,914.72 | $0.99 |
| 2025-08-08 | $27,242,925.38 | $46,583.80 | $0.99 |
| 2025-08-09 | $27,272,145.73 | $15,528.02 | $0.99 |
| 2025-08-10 | $27,255,223.40 | $9,333.70 | $0.99 |
| 2025-08-11 | $27,283,367.97 | $14,746.23 | $0.99 |
| 2025-08-12 | $27,193,723.94 | $43,809.95 | $0.99 |
| 2025-08-13 | $27,226,431.38 | $61,137.98 | $0.99 |
| 2025-08-14 | $27,236,941.09 | $14,743.54 | $0.99 |
| 2025-08-15 | $27,227,109.90 | $23,601.29 | $0.99 |
| 2025-08-16 | $27,312,856.32 | $39,425.19 | $0.99 |
| 2025-08-17 | $27,323,054.60 | $4,419.89 | $0.99 |
| 2025-08-18 | $27,308,183.44 | $6,394.87 | $0.99 |
| 2025-08-19 | $27,305,517.53 | $12,260.67 | $0.99 |
| 2025-08-20 | $27,281,642.43 | $14,442.91 | $0.99 |
| 2025-08-21 | $27,286,894.87 | $8,499.99 | $0.99 |
| 2025-08-22 | $27,276,810.23 | $5,478.08 | $0.99 |
| 2025-08-23 | $27,336,503.16 | $36,572.30 | $0.99 |
| 2025-08-24 | $27,337,716.79 | $4,631.66 | $0.99 |
| 2025-08-25 | $27,293,109.73 | $19,674.72 | $0.99 |
| 2025-08-26 | $27,341,416.00 | $62,551.73 | $0.99 |
| 2025-08-27 | $27,311,558.22 | $11,417.94 | $0.99 |
| 2025-08-28 | $27,272,566.39 | $24,884.09 | $0.99 |
| 2025-08-29 | $27,356,824.58 | $57,486.24 | $0.99 |
| 2025-08-30 | $27,326,918.67 | $19,072.42 | $0.99 |
| 2025-08-31 | $27,280,241.88 | $17,709.95 | $0.99 |
| 2025-09-01 | $27,363,310.70 | $58,222.06 | $0.99 |
| 2025-09-02 | $27,352,514.61 | $15,832.58 | $0.99 |
| 2025-09-03 | $27,356,328.76 | $21,466.78 | $0.99 |
| 2025-09-04 | $27,376,634.59 | $46,406.16 | $0.99 |
| 2025-09-05 | $27,375,848.28 | $11,773.69 | $0.99 |
| 2025-09-06 | $27,381,156.65 | $7,077.80 | $0.99 |
| 2025-09-07 | $27,380,020.78 | $6,490.53 | $0.99 |
| 2025-09-08 | $27,370,680.73 | $7,388.02 | $0.99 |
| 2025-09-09 | $27,356,458.02 | $14,349.92 | $0.99 |
| 2025-09-10 | $27,357,101.99 | $5,857.86 | $0.99 |
| 2025-09-11 | $27,348,045.11 | $6,412.04 | $0.99 |
| 2025-09-12 | $27,383,157.76 | $10,038.97 | $0.99 |
| 2025-09-13 | $27,377,136.34 | $14,481.76 | $0.99 |
| 2025-09-14 | $27,378,791.90 | $7,362.13 | $0.99 |
| 2025-09-15 | $27,393,746.15 | $10,494.66 | $0.99 |
| 2025-09-16 | $27,367,335.67 | $22,472.83 | $0.99 |
| 2025-09-17 | $27,365,416.67 | $28,266.55 | $0.99 |
| 2025-09-18 | $27,393,262.19 | $27,104.46 | $0.99 |
| 2025-09-19 | $27,406,408.10 | $10,136.29 | $0.99 |
| 2025-09-20 | $27,451,000.36 | $45,744.46 | $1.00 |
| 2025-09-21 | $27,543,085.98 | $1,295.41 | $1.00 |
| 2025-09-22 | $27,409,278.55 | $7,914.02 | $0.99 |
| 2025-09-23 | $27,392,041.54 | $10,667.04 | $0.99 |
| 2025-09-24 | $27,434,612.76 | $9,605.42 | $1.00 |
| 2025-09-25 | $27,443,623.16 | $9,068.77 | $1.00 |
| 2025-09-26 | $27,429,401.77 | $12,357.48 | $1.00 |
| 2025-09-27 | $27,379,169.69 | $19,220.17 | $0.99 |
| 2025-09-28 | $27,405,264.80 | $5,945.86 | $0.99 |
| 2025-09-29 | $27,445,360.47 | $8,002.08 | $1.00 |
| 2025-09-30 | $27,450,364.94 | $3,994.39 | $1.00 |
| 2025-10-01 | $27,440,405.99 | $7,571.64 | $1.00 |
| 2025-10-02 | $27,442,671.35 | $11,386.97 | $1.00 |
| 2025-10-03 | $27,430,273.06 | $7,549.05 | $1.00 |
| 2025-10-04 | $27,446,176.94 | $7,067.15 | $1.00 |
| 2025-10-05 | $27,443,965.70 | $5,922.38 | $1.00 |
| 2025-10-06 | $27,446,485.14 | $9,065.79 | $1.00 |
| 2025-10-07 | $27,359,826.08 | $58,269.53 | $0.99 |
| 2025-10-08 | $27,327,280.74 | $5,467.65 | $0.99 |
| 2025-10-09 | $27,361,256.23 | $11,743.38 | $0.99 |
| 2025-10-10 | $27,408,387.44 | $20,952.74 | $0.99 |
| 2025-10-11 | $27,397,897.83 | $94,137.36 | $0.99 |
| 2025-10-12 | $27,296,643.96 | $157,971.37 | $0.99 |
| 2025-10-13 | $27,100,882.93 | $184,836.90 | $0.98 |
| 2025-10-14 | $27,265,048.07 | $273,457.44 | $0.99 |
| 2025-10-15 | $27,354,467.55 | $69,009.35 | $0.99 |
| 2025-10-16 | $27,350,976.87 | $18,659.02 | $0.99 |
| 2025-10-17 | $27,421,635.99 | $54,716.88 | $0.99 |
| 2025-10-18 | $27,482,326.59 | $70,341.39 | $1.00 |
| 2025-10-19 | $27,412,926.33 | $26,323.57 | $0.99 |
| 2025-10-20 | $27,443,605.80 | $20,174.88 | $1.00 |
| 2025-10-21 | $27,448,374.20 | $9,922.15 | $1.00 |
| 2025-10-22 | $27,420,999.03 | $13,095.26 | $0.99 |
| 2025-10-23 | $27,410,545.49 | $9,180.52 | $0.99 |
| 2025-10-24 | $27,474,079.68 | $16,742.14 | $1.00 |
| 2025-10-25 | $27,480,365.54 | $21,974.35 | $1.00 |
| 2025-10-26 | $27,497,191.19 | $7,052.41 | $1.00 |
| 2025-10-27 | $27,520,332.74 | $7,897.41 | $1.00 |
| 2025-10-28 | $27,525,904.80 | $6,528.99 | $1.00 |
| 2025-10-29 | $27,489,824.01 | $24,392.91 | $1.00 |
| 2025-10-30 | $27,479,740.15 | $11,150.10 | $1.00 |
| 2025-10-31 | $27,465,595.16 | $23,335.93 | $1.00 |
| 2025-11-01 | $27,532,196.56 | $54,482.34 | $1.00 |
| 2025-11-02 | $27,535,009.22 | $3,329.16 | $1.00 |
| 2025-11-03 | $27,512,497.08 | $8,422.17 | $1.00 |
| 2025-11-04 | $27,536,735.97 | $26,234.33 | $1.00 |
| 2025-11-05 | $27,522,265.60 | $63,051.47 | $1.00 |
| 2025-11-06 | $27,542,505.33 | $32,188.60 | $1.00 |
| 2025-11-07 | $27,506,932.90 | $18,996.41 | $1.00 |
| 2025-11-08 | $27,575,356.85 | $10,167.87 | $1.00 |
| 2025-11-09 | $27,550,967.20 | $4,275.39 | $1.00 |
| 2025-11-10 | $27,558,369.74 | $8,263.68 | $1.00 |
| 2025-11-11 | $27,540,731.22 | $15,222.76 | $1.00 |
| 2025-11-12 | $27,459,264.66 | $47,800.73 | $1.00 |
| 2025-11-13 | $27,475,909.28 | $9,180.74 | $1.00 |
| 2025-11-14 | $27,539,290.00 | $21,086.36 | $1.00 |
| 2025-11-15 | $27,500,143.86 | $28,476.58 | $1.00 |
| 2025-11-16 | $27,514,064.87 | $10,670.50 | $1.00 |
| 2025-11-17 | $27,502,492.29 | $22,786.59 | $1.00 |
| 2025-11-18 | $27,555,446.57 | $21,439.23 | $1.00 |
| 2025-11-19 | $27,546,160.08 | $66,667.84 | $1.00 |
| 2025-11-20 | $27,627,026.05 | $39,726.70 | $1.00 |
| 2025-11-21 | $27,594,669.10 | $19,438.48 | $1.00 |
| 2025-11-22 | $27,584,348.80 | $54,949.70 | $1.00 |
| 2025-11-23 | $27,642,033.05 | $26,498.84 | $1.00 |
| 2025-11-24 | $27,680,122.12 | $16,288.55 | $1.00 |
| 2025-11-25 | $27,735,636.01 | $28,066.61 | $1.01 |
| 2025-11-26 | $27,737,662.25 | $9,845.60 | $1.01 |
| 2025-11-27 | $27,757,783.00 | $10,878.78 | $1.01 |
| 2025-11-28 | $27,738,294.39 | $7,281.61 | $1.01 |
| 2025-11-29 | $27,699,534.91 | $12,411.50 | $1.00 |
| 2025-11-30 | $27,692,442.77 | $2,023.16 | $1.00 |
| 2025-12-01 | $27,585,810.83 | $261,581.23 | $1.00 |
| 2025-12-02 | $27,753,692.66 | $72,760.58 | $1.01 |
| 2025-12-03 | $27,810,862.99 | $11,733.31 | $1.01 |
| 2025-12-04 | $27,794,933.33 | $11,421.98 | $1.01 |
| 2025-12-05 | $27,828,570.68 | $16,751.21 | $1.01 |
| 2025-12-06 | $27,744,974.51 | $12,266.45 | $1.01 |
| 2025-12-07 | $27,740,564.39 | $3,357.98 | $1.01 |
| 2025-12-08 | $27,778,089.60 | $15,237.17 | $1.01 |
| 2025-12-09 | $27,786,606.19 | $6,456.78 | $1.01 |
| 2025-12-10 | $27,569,290.03 | $96,142.36 | $1.00 |
| 2025-12-11 | $27,573,288.23 | $19,890.73 | $1.00 |
| 2025-12-12 | $27,575,213.56 | $35,206.59 | $1.00 |
| 2025-12-13 | $27,572,851.01 | $13,975.94 | $1.00 |
| 2025-12-14 | $27,558,620.42 | $11,494.50 | $1.00 |
| 2025-12-15 | $27,548,948.23 | $11,641.32 | $1.00 |
| 2025-12-16 | $27,574,109.72 | $76,670.03 | $1.00 |
| 2025-12-17 | $27,569,217.12 | $20,583.16 | $1.00 |
| 2025-12-18 | $27,557,681.43 | $11,060.63 | $1.00 |
| 2025-12-19 | $27,561,850.72 | $23,521.50 | $1.00 |
| 2025-12-20 | $27,577,193.73 | $6,328.28 | $1.00 |
| 2025-12-21 | $27,579,481.21 | $22,493.77 | $1.00 |
| 2025-12-22 | $27,581,715.48 | $7,630.27 | $1.00 |
| 2025-12-23 | $27,556,828.99 | $29,878.96 | $1.00 |
| 2025-12-24 | $27,576,124.77 | $6,872.84 | $1.00 |
| 2025-12-25 | $27,603,617.82 | $13,297.62 | $1.00 |
| 2025-12-26 | $27,557,010.23 | $24,335.18 | $1.00 |
| 2025-12-27 | $27,559,792.37 | $7,904.15 | $1.00 |
| 2025-12-28 | $27,566,656.19 | $3,299.80 | $1.00 |
| 2025-12-29 | $27,581,772.69 | $2,935.27 | $1.00 |
| 2025-12-30 | $27,589,267.97 | $10,038.10 | $1.00 |
| 2025-12-31 | $27,585,694.27 | $8,510.19 | $1.00 |
| 2026-01-01 | $27,543,808.25 | $22,042.44 | $1.00 |
| 2026-01-02 | $27,579,958.43 | $12,363.71 | $1.00 |
| 2026-01-03 | $27,560,141.03 | $30,705.57 | $1.00 |
| 2026-01-04 | $27,567,019.30 | $3,463.44 | $1.00 |
| 2026-01-05 | $27,550,810.59 | $16,275.38 | $1.00 |
| 2026-01-06 | $27,567,584.45 | $6,254.09 | $1.00 |
| 2026-01-07 | $27,563,298.86 | $20,229.44 | $1.00 |
| 2026-01-08 | $27,548,490.10 | $5,792.24 | $1.00 |
| 2026-01-09 | $27,587,484.22 | $10,836.16 | $1.00 |
| 2026-01-10 | $27,669,815.07 | $32,543.76 | $1.00 |
| 2026-01-11 | $27,561,551.23 | $17,659.46 | $1.00 |
| 2026-01-12 | $27,583,610.30 | $12,479.07 | $1.00 |
| 2026-01-13 | $27,556,571.84 | $18,943.52 | $1.00 |
| 2026-01-14 | $27,563,783.13 | $34,712.50 | $1.00 |
| 2026-01-15 | $27,552,429.87 | $9,862.23 | $1.00 |
| 2026-01-16 | $27,555,063.29 | $5,914.87 | $1.00 |
| 2026-01-17 | $27,553,637.58 | $11,641.33 | $1.00 |
| 2026-01-18 | $27,550,659.67 | $4,817.12 | $1.00 |
| 2026-01-19 | $27,553,888.15 | $4,170.06 | $1.00 |
| 2026-01-20 | $27,539,609.68 | $24,341.17 | $1.00 |
| 2026-01-21 | $27,568,276.18 | $17,668.91 | $1.00 |
| 2026-01-22 | $27,576,357.87 | $12,675.45 | $1.00 |
| 2026-01-23 | $27,599,736.21 | $8,167.50 | $1.00 |
| 2026-01-24 | $27,555,405.37 | $11,856.38 | $1.00 |
| 2026-01-25 | $27,597,601.79 | $4,620.69 | $1.00 |
| 2026-01-26 | $27,573,088.04 | $7,078.20 | $1.00 |
| 2026-01-27 | $27,584,821.17 | $10,941.66 | $1.00 |
| 2026-01-28 | $27,593,469.00 | $18,114.64 | $1.00 |
| 2026-01-29 | $27,574,971.65 | $8,633.22 | $1.00 |
| 2026-01-30 | $27,554,871.28 | $6,322.44 | $1.00 |
| 2026-01-31 | $27,538,775.42 | $39,012.06 | $1.00 |
| 2026-02-01 | $27,630,019.16 | $98,653.34 | $1.00 |
| 2026-02-02 | $27,654,901.98 | $56,700.90 | $1.00 |
| 2026-02-03 | $27,587,159.19 | $25,435.25 | $1.00 |
| 2026-02-04 | $27,645,469.62 | $34,101.44 | $1.00 |
| 2026-02-05 | $27,595,451.68 | $40,784.05 | $1.00 |
| 2026-02-06 | $27,646,174.67 | $286,004.37 | $1.00 |
| 2026-02-07 | $27,587,307.09 | $152,318.43 | $1.00 |
| 2026-02-08 | $27,590,886.94 | $88,101.51 | $1.00 |
| 2026-02-09 | $27,605,656.26 | $214,267.28 | $1.00 |
| 2026-02-10 | $27,574,930.61 | $28,037.81 | $1.00 |
| 2026-02-11 | $27,568,990.06 | $90,027.74 | $1.00 |
| 2026-02-12 | $27,579,905.43 | $43,397.73 | $1.00 |
| 2026-02-13 | $27,545,600.59 | $36,701.46 | $1.00 |
| 2026-02-14 | $27,595,559.00 | $36,058.37 | $1.00 |
| 2026-02-15 | $27,589,662.06 | $29,612.34 | $1.00 |
| 2026-02-16 | $27,546,774.17 | $20,896.34 | $1.00 |
| 2026-02-17 | $27,557,623.16 | $14,267.99 | $1.00 |
| 2026-02-18 | $27,568,953.43 | $16,980.91 | $1.00 |
| 2026-02-19 | $27,537,377.75 | $25,327.16 | $1.00 |
| 2026-02-20 | $27,548,527.26 | $7,099.37 | $1.00 |
| 2026-02-21 | $27,522,996.11 | $10,459.66 | $1.00 |
| 2026-02-22 | $27,609,735.25 | $14,220.50 | $1.00 |
| 2026-02-23 | $27,567,148.98 | $7,610.75 | $1.00 |
| 2026-02-24 | $27,580,429.48 | $13,806.39 | $1.00 |
| 2026-02-25 | $27,633,464.76 | $16,191.98 | $1.00 |
| 2026-02-26 | $27,607,814.61 | $71,578.82 | $1.00 |
| 2026-02-27 | $27,621,497.47 | $48,043.75 | $1.00 |
| 2026-02-28 | $27,592,851.75 | $87,466.47 | $1.00 |
| 2026-03-01 | $27,644,086.00 | $19,159.42 | $1.00 |
| 2026-03-02 | $27,634,406.37 | $26,084.76 | $1.00 |
| 2026-03-03 | $27,617,672.59 | $16,535.92 | $1.00 |
| 2026-03-04 | $27,614,655.59 | $17,435.81 | $1.00 |
| 2026-03-05 | $27,640,279.80 | $21,610.95 | $1.00 |
| 2026-03-06 | $27,621,257.81 | $10,640.54 | $1.00 |
| 2026-03-07 | $27,562,385.61 | $20,689.21 | $1.00 |
| 2026-03-08 | $27,561,315.85 | $3,905.07 | $1.00 |
| 2026-03-09 | $27,560,099.02 | $11,765.01 | $1.00 |
| 2026-03-10 | $27,571,637.95 | $16,698.70 | $1.00 |
| 2026-03-11 | $27,576,786.48 | $12,557.13 | $1.00 |
| 2026-03-12 | $27,566,501.47 | $41,605.14 | $1.00 |
| 2026-03-13 | $27,550,232.84 | $28,108.24 | $1.00 |
| 2026-03-14 | $27,522,786.66 | $27,355.02 | $1.00 |
| 2026-03-15 | $27,551,841.77 | $3,262.89 | $1.00 |
| 2026-03-16 | $27,552,707.44 | $8,351.14 | $1.00 |
| 2026-03-17 | $27,560,023.21 | $6,883.47 | $1.00 |
| 2026-03-18 | $27,538,042.53 | $6,406.00 | $1.00 |
| 2026-03-19 | $27,520,826.16 | $4,113.17 | $1.00 |
| 2026-03-20 | $12,186,443.11 | $251.57 | $1.00 |
| 2026-03-21 | $12,175,459.07 | $7,525.42 | $1.00 |
| 2026-03-22 | $12,171,793.17 | $2,623.78 | $1.00 |
| 2026-03-23 | $12,172,662.37 | $5,497.56 | $1.00 |
| 2026-03-24 | $12,177,544.05 | $9,467.24 | $1.00 |
| 2026-03-25 | $12,179,528.18 | $7,185.25 | $1.00 |
| 2026-03-26 | $12,186,878.66 | $6,833.78 | $1.00 |
| 2026-03-27 | $12,115,260.12 | $4,519.82 | $1.00 |
| 2026-03-28 | $12,113,707.91 | $6,455.02 | $1.00 |
| 2026-03-29 | $12,108,825.63 | $39,158.79 | $1.00 |
| 2026-03-30 | $12,113,091.85 | $7,691.11 | $1.00 |
| 2026-03-31 | $12,118,556.27 | $7,068.74 | $1.00 |
| 2026-04-01 | $12,112,314.54 | $9,554.81 | $1.00 |
| 2026-04-02 | $12,258,947.20 | $4,747.73 | $1.00 |
| 2026-04-03 | $12,273,021.02 | $4,810.81 | $1.00 |
| 2026-04-04 | $12,262,936.67 | $1,848.98 | $1.00 |
| 2026-04-05 | $12,260,268.65 | $1,791.67 | $1.00 |
| 2026-04-06 | $12,271,667.21 | $3,997.88 | $1.00 |
| 2026-04-07 | $12,265,693.70 | $3,350.33 | $1.00 |
| 2026-04-08 | $12,277,822.18 | $10,811.07 | $1.00 |
| 2026-04-09 | $12,273,406.31 | $5,922.68 | $1.00 |
| 2026-04-10 | $12,271,000.71 | $6,232.02 | $1.00 |
| 2026-04-11 | $12,267,292.78 | $7,415.98 | $1.00 |
| 2026-04-12 | $12,266,556.70 | $2,860.44 | $1.00 |
| 2026-04-13 | $12,256,800.18 | $9,774.91 | $1.00 |
| 2026-04-14 | $12,237,624.84 | $23,612.55 | $1.00 |
| 2026-04-15 | $12,208,203.54 | $5,979.94 | $1.00 |
| 2026-04-16 | $12,210,729.41 | $5,201.16 | $1.00 |
| 2026-04-17 | $12,167,363.79 | $137,433.33 | $0.99 |
| 2026-04-18 | $12,161,599.93 | $9,656.04 | $0.99 |
| 2026-04-19 | $12,171,803.13 | $18,709.68 | $0.99 |
| 2026-04-20 | $12,159,871.05 | $10,238.88 | $0.99 |
| 2026-04-21 | $12,075,158.77 | $38,711.53 | $0.99 |
| 2026-04-22 | $12,057,164.12 | $5,715.32 | $0.99 |
| 2026-04-23 | $12,069,833.08 | $24,650.52 | $0.99 |
| 2026-04-24 | $12,035,301.02 | $85,915.03 | $0.99 |
| 2026-04-25 | $12,038,504.60 | $19,879.26 | $0.99 |
| 2026-04-26 | $12,040,242.62 | $6,790.90 | $0.99 |
| 2026-04-27 | $12,050,709.37 | $6,014.95 | $0.99 |
| 2026-04-28 | $12,052,472.56 | $13,148.71 | $0.99 |
| 2026-04-29 | $12,022,371.52 | $6,203.99 | $0.99 |
| 2026-04-30 | $12,028,120.73 | $8,099.77 | $0.99 |
| 2026-05-01 | $12,033,875.92 | $3,089.36 | $0.99 |
| 2026-05-02 | $12,037,988.91 | $3,856.24 | $0.99 |
| 2026-05-03 | $12,038,955.50 | $1,206.19 | $0.99 |
| 2026-05-04 | $11,982,396.06 | $22,014.06 | $0.99 |
| 2026-05-05 | $11,980,374.99 | $7,300.52 | $0.99 |
| 2026-05-06 | $11,991,514.72 | $4,351.97 | $0.99 |
| 2026-05-07 | $11,999,567.65 | $5,097.21 | $0.99 |
| 2026-05-08 | $11,981,217.42 | $9,637.72 | $0.99 |
| 2026-05-09 | $11,994,868.31 | $28,727.16 | $0.99 |
| 2026-05-10 | $11,990,475.20 | $5,556.89 | $0.99 |
| 2026-05-11 | $11,999,527.29 | $6,893.27 | $0.99 |
| 2026-05-12 | $12,003,592.90 | $18,008.73 | $0.99 |
| 2026-05-13 | $12,000,584.97 | $11,469.14 | $0.99 |
| 2026-05-14 | $11,667,123.64 | $8,679.00 | $0.98 |
| 2026-05-15 | $11,673,824.97 | $13,265.36 | $0.99 |
| 2026-05-16 | $11,662,367.31 | $7,335.81 | $0.98 |
| 2026-05-17 | $11,649,812.87 | $2,654.02 | $0.98 |
| 2026-05-18 | $11,644,620.57 | $22,179.98 | $0.98 |
| 2026-05-19 | $11,635,924.62 | $20,277.87 | $0.98 |
| 2026-05-20 | $11,647,043.68 | $4,640.50 | $0.98 |
| 2026-05-21 | $11,647,506.54 | $4,894.50 | $0.98 |
| 2026-05-22 | $11,643,041.50 | $6,620.27 | $0.98 |
| 2026-05-23 | $11,596,919.94 | $21,894.21 | $0.98 |
| 2026-05-24 | $11,605,449.32 | $6,924.36 | $0.98 |
| 2026-05-25 | $11,612,375.00 | $3,886.07 | $0.98 |
| 2026-05-26 | $11,607,291.68 | $4,973.19 | $0.98 |
| 2026-05-27 | $11,559,507.67 | $44,764.76 | $0.98 |
| 2026-05-28 | $11,543,350.07 | $5,264.56 | $0.97 |
| 2026-05-29 | $11,516,548.05 | $3,402.72 | $0.97 |
| 2026-05-30 | $11,532,386.10 | $15,309.52 | $0.97 |
| 2026-05-31 | $11,517,035.25 | $1,272.55 | $0.97 |
| 2026-06-01 | $11,526,818.88 | $1,680.42 | $0.97 |
| 2026-06-02 | $11,515,036.68 | $4,555.05 | $0.97 |
| 2026-06-03 | $11,490,431.63 | $11,801.71 | $0.97 |
| 2026-06-04 | $11,503,275.38 | $62,397.96 | $0.97 |
| 2026-06-05 | $11,713,997.48 | $16,068.65 | $0.97 |
| 2026-06-06 | $11,876,703.64 | $80,547.85 | $0.99 |
| 2026-06-07 | $11,864,557.81 | $6,102.10 | $0.99 |
| 2026-06-08 | $11,872,676.68 | $11,308.65 | $0.99 |
| 2026-06-09 | $11,944,656.88 | $7,714.34 | $0.99 |
| 2026-06-10 | $11,950,560.51 | $5,070.73 | $0.99 |
| 2026-06-11 | $11,961,745.42 | $12,698.98 | $0.99 |
| 2026-06-12 | $11,964,511.78 | $8,679.58 | $0.99 |
| 2026-06-13 | $11,959,722.87 | $6,505.59 | $0.99 |
| 2026-06-13 | $11,965,746.20 | $5,806.61 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
