MicroStrategy xStock MSTRX #265
$154.46 2.42% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MicroStrategy xStock.
TrendUptrend Building60/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for MicroStrategy xStock. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether MicroStrategy xStock is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$143.64780000 - US$157.54920000Current reference: US$154.46000000Re-entry trigger: US$156.31352000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:MicroStrategy xStock is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when MicroStrategy xStock moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$135.74717100Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:MicroStrategy xStock does not have a clean staged entry yet. Stop adding if price loses roughly US$135.74717100. MicroStrategy xStock is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MicroStrategy xStock and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for MicroStrategy xStock.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MicroStrategy xStock.
No upcoming market event is currently scheduled for MicroStrategy xStock in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for MicroStrategy xStock.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your MicroStrategy xStock position, log trades, and review recent activity from one place.
Log in or create an account to track your MicroStrategy xStock position.
Market Overview
MicroStrategy xStock current market price is $154.46 with a 24 hour trading volume of $2,908.75K. The total available supply of MicroStrategy xStock is 1,589.28K MSTRX. It has secured Rank 265 in the cryptocurrency market with a marketcap of $115.01M. The MSTRX price is 0.73% down in the last one hour.
The high price of the MicroStrategy xStock is $157.66 and low price is $150.90 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MicroStrategy xStock Rank
265
MicroStrategy xStock Price
$154.46
Market Cap
$115.01M 3.13%
Fully Diluted Valuation
$245.48M
Trading Volume(24h)
$2,908.75K
Circulating Supply
744.61K MSTRX
Total Supply
1,589.28K MSTRX
Max Supply
(Not Available)
High(24h)
$157.66
Low(24h)
$150.90
All-time High
$462.34 66.59%
18 Jul 2025
All-time Low
$80.66 91.5%
29 Jun 2026
Cryptocurrency MicroStrategy xStock Calculator
Want to convert more cryptocurrencies?
MicroStrategy xStock Price Chart
1h
0.73%
24h
2.42%
7d
1.45%
14d
2.96%
30d
15.7%
60d
60.27%
200d
11.9%
1y
51.63%
MicroStrategy xStock Historical Data
Historical data of MicroStrategy xStock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-26 | $7,221,924.09 | $6,215,054.55 | $300.20 |
| 2025-09-27 | $7,764,453.35 | $3,820,996.40 | $309.89 |
| 2025-09-28 | $7,765,473.52 | $2,405,466.87 | $309.53 |
| 2025-09-29 | $7,886,868.29 | $149,553.44 | $314.36 |
| 2025-09-30 | $7,971,406.07 | $3,294,192.89 | $324.66 |
| 2025-10-01 | $7,910,189.19 | $2,738,395.64 | $320.05 |
| 2025-10-02 | $8,422,230.46 | $2,974,132.83 | $340.69 |
| 2025-10-03 | $8,674,212.00 | $4,278,951.81 | $351.04 |
| 2025-10-04 | $8,682,274.93 | $8,279,605.09 | $350.50 |
| 2025-10-05 | $8,742,045.97 | $3,921,160.20 | $349.92 |
| 2025-10-06 | $8,771,682.29 | $3,569,868.54 | $354.11 |
| 2025-10-07 | $8,854,861.81 | $7,177,831.48 | $358.45 |
| 2025-10-08 | $8,539,936.48 | $16,183,871.16 | $331.17 |
| 2025-10-09 | $8,637,898.59 | $10,310,481.97 | $331.24 |
| 2025-10-10 | $8,612,813.33 | $11,571,265.91 | $322.68 |
| 2025-10-11 | $8,064,310.10 | $11,218,249.29 | $302.32 |
| 2025-10-12 | $7,979,418.74 | $9,218,056.01 | $301.35 |
| 2025-10-13 | $8,023,556.53 | $11,992,363.77 | $302.64 |
| 2025-10-14 | $8,251,399.92 | $17,842,114.96 | $314.35 |
| 2025-10-15 | $8,021,463.94 | $15,581,097.96 | $304.41 |
| 2025-10-16 | $8,189,877.60 | $7,633,324.95 | $298.57 |
| 2025-10-17 | $8,352,125.38 | $7,110,280.36 | $285.59 |
| 2025-10-18 | $8,860,800.17 | $10,392,668.92 | $291.07 |
| 2025-10-19 | $8,891,540.88 | $4,124,376.74 | $292.06 |
| 2025-10-20 | $8,881,738.65 | $3,997,304.95 | $291.74 |
| 2025-10-21 | $8,918,896.04 | $5,083,158.91 | $298.21 |
| 2025-10-22 | $9,337,870.72 | $5,607,280.95 | $297.64 |
| 2025-10-23 | $8,806,280.55 | $3,865,398.51 | $280.64 |
| 2025-10-24 | $9,042,781.74 | $7,962,974.62 | $285.46 |
| 2025-10-25 | $9,778,296.04 | $3,699,413.83 | $289.56 |
| 2025-10-26 | $9,749,829.36 | $1,807,401.58 | $288.72 |
| 2025-10-27 | $10,149,699.00 | $2,710,577.19 | $300.56 |
| 2025-10-28 | $9,503,731.18 | $5,780,360.58 | $292.52 |
| 2025-10-29 | $9,174,789.56 | $3,927,106.72 | $285.34 |
| 2025-10-30 | $9,097,939.43 | $4,765,878.78 | $279.52 |
| 2025-10-31 | $9,526,355.44 | $5,643,270.66 | $268.87 |
| 2025-11-01 | $9,278,929.22 | $6,152,721.45 | $269.62 |
| 2025-11-02 | $9,279,849.71 | $1,842,498.27 | $269.64 |
| 2025-11-03 | $9,335,547.33 | $1,539,411.89 | $271.27 |
| 2025-11-04 | $9,157,733.36 | $6,406,451.89 | $262.95 |
| 2025-11-05 | $9,543,417.79 | $8,825,588.36 | $248.18 |
| 2025-11-06 | $9,181,575.90 | $5,131,312.94 | $254.54 |
| 2025-11-07 | $8,386,883.22 | $3,000,873.80 | $237.70 |
| 2025-11-08 | $9,195,813.88 | $5,038,865.94 | $241.28 |
| 2025-11-09 | $9,464,553.29 | $249,288.01 | $248.35 |
| 2025-11-10 | $10,043,622.19 | $151,559.30 | $263.71 |
| 2025-11-11 | $9,253,299.85 | $3,197,846.10 | $237.52 |
| 2025-11-12 | $9,065,224.48 | $2,920,213.85 | $230.23 |
| 2025-11-13 | $8,816,522.97 | $2,301,230.85 | $223.91 |
| 2025-11-14 | $8,300,545.19 | $3,186,388.64 | $210.76 |
| 2025-11-15 | $8,336,637.42 | $4,281,009.58 | $201.42 |
| 2025-11-16 | $8,301,654.51 | $1,668,852.08 | $200.18 |
| 2025-11-17 | $8,262,287.40 | $195,276.57 | $203.31 |
| 2025-11-18 | $8,685,681.64 | $3,342,246.79 | $196.20 |
| 2025-11-19 | $9,964,253.47 | $4,070,965.30 | $205.25 |
| 2025-11-20 | $9,437,732.87 | $3,167,838.60 | $192.94 |
| 2025-11-21 | $9,222,315.69 | $3,088,685.68 | $176.35 |
| 2025-11-22 | $9,769,244.05 | $6,912,512.25 | $171.91 |
| 2025-11-23 | $10,042,836.75 | $1,816,405.73 | $175.93 |
| 2025-11-24 | $10,210,696.77 | $225,819.47 | $180.60 |
| 2025-11-25 | $10,497,265.84 | $3,149,048.68 | $178.13 |
| 2025-11-26 | $10,328,479.99 | $1,723,450.81 | $174.25 |
| 2025-11-27 | $10,285,266.45 | $2,010,673.08 | $176.98 |
| 2025-11-28 | $10,636,037.00 | $1,813,044.43 | $182.78 |
| 2025-11-29 | $10,314,207.48 | $1,892,534.73 | $177.94 |
| 2025-11-30 | $10,322,678.33 | $797,762.73 | $178.08 |
| 2025-12-01 | $10,284,036.27 | $1,220,574.07 | $177.37 |
| 2025-12-02 | $12,496,356.48 | $6,539,917.81 | $173.08 |
| 2025-12-03 | $11,531,283.79 | $2,993,916.84 | $181.89 |
| 2025-12-04 | $11,744,418.55 | $2,721,681.76 | $190.29 |
| 2025-12-05 | $11,493,264.45 | $1,841,733.06 | $186.17 |
| 2025-12-06 | $11,087,205.50 | $1,598,110.11 | $179.95 |
| 2025-12-07 | $11,086,265.40 | $911,960.35 | $179.22 |
| 2025-12-08 | $11,104,690.57 | $1,317,695.01 | $179.53 |
| 2025-12-09 | $11,431,640.20 | $2,229,479.81 | $183.09 |
| 2025-12-10 | $11,859,925.73 | $3,252,909.81 | $189.34 |
| 2025-12-11 | $11,496,366.45 | $3,158,926.58 | $183.49 |
| 2025-12-12 | $11,523,138.04 | $3,466,543.61 | $183.71 |
| 2025-12-13 | $11,059,378.35 | $2,042,113.93 | $176.50 |
| 2025-12-14 | $11,177,301.62 | $188,090.34 | $178.36 |
| 2025-12-15 | $11,043,799.31 | $1,900,712.12 | $176.25 |
| 2025-12-16 | $10,491,807.11 | $2,603,785.24 | $163.91 |
| 2025-12-17 | $11,248,813.81 | $3,624,377.30 | $167.23 |
| 2025-12-18 | $10,787,684.62 | $3,849,292.53 | $160.59 |
| 2025-12-19 | $10,804,814.96 | $5,027,529.64 | $159.40 |
| 2025-12-20 | $11,200,765.09 | $10,952,479.18 | $165.24 |
| 2025-12-21 | $11,215,968.18 | $1,131,748.39 | $165.48 |
| 2025-12-22 | $11,228,012.00 | $1,332,001.29 | $165.65 |
| 2025-12-23 | $11,203,860.93 | $2,531,370.23 | $165.29 |
| 2025-12-24 | $10,750,820.72 | $2,399,768.51 | $158.04 |
| 2025-12-25 | $10,831,686.37 | $1,666,868.23 | $159.22 |
| 2025-12-26 | $10,831,288.02 | $1,612,566.86 | $159.22 |
| 2025-12-27 | $11,136,426.07 | $2,335,947.26 | $158.45 |
| 2025-12-28 | $11,133,472.23 | $1,840,585.07 | $158.41 |
| 2025-12-29 | $11,175,657.58 | $1,744,653.38 | $159.01 |
| 2025-12-30 | $11,037,575.95 | $2,486,991.04 | $155.89 |
| 2025-12-31 | $11,064,720.14 | $1,543,830.50 | $156.15 |
| 2026-01-01 | $10,986,491.38 | $2,002,169.95 | $152.26 |
| 2026-01-02 | $11,142,460.32 | $1,412,249.82 | $154.09 |
| 2026-01-03 | $11,433,965.63 | $2,364,633.84 | $158.12 |
| 2026-01-04 | $11,707,736.60 | $1,649,500.82 | $161.77 |
| 2026-01-05 | $11,560,965.20 | $2,026,209.35 | $159.74 |
| 2026-01-06 | $11,922,651.23 | $2,468,079.61 | $164.84 |
| 2026-01-07 | $12,280,329.60 | $3,287,967.04 | $169.78 |
| 2026-01-08 | $11,894,287.48 | $3,060,399.31 | $162.47 |
| 2026-01-09 | $12,421,041.56 | $3,347,373.08 | $167.33 |
| 2026-01-10 | $12,160,521.94 | $2,906,399.89 | $158.29 |
| 2026-01-11 | $12,298,753.82 | $1,686,670.03 | $159.80 |
| 2026-01-12 | $12,408,321.75 | $1,585,230.28 | $161.23 |
| 2026-01-13 | $13,287,436.66 | $3,265,682.44 | $161.65 |
| 2026-01-14 | $14,939,044.15 | $4,667,031.51 | $176.67 |
| 2026-01-15 | $15,736,907.98 | $5,283,955.83 | $178.91 |
| 2026-01-16 | $15,399,986.70 | $2,975,408.69 | $171.83 |
| 2026-01-17 | $16,205,584.55 | $2,098,549.48 | $174.26 |
| 2026-01-18 | $16,379,412.53 | $1,333,661.61 | $176.01 |
| 2026-01-19 | $16,284,606.96 | $1,512,959.45 | $174.99 |
| 2026-01-20 | $15,993,448.63 | $3,281,680.29 | $171.86 |
| 2026-01-21 | $15,066,050.47 | $2,963,016.39 | $158.95 |
| 2026-01-22 | $15,404,383.28 | $1,190,789.00 | $163.48 |
| 2026-01-23 | $15,196,412.39 | $1,886,482.89 | $161.27 |
| 2026-01-24 | $15,689,960.31 | $2,486,788.39 | $163.21 |
| 2026-01-25 | $15,727,542.21 | $1,094,607.95 | $163.49 |
| 2026-01-26 | $15,466,915.84 | $2,395,190.15 | $160.78 |
| 2026-01-27 | $15,388,592.38 | $2,086,799.07 | $160.97 |
| 2026-01-28 | $15,585,140.50 | $2,679,502.57 | $161.74 |
| 2026-01-29 | $15,299,491.26 | $2,175,819.52 | $158.77 |
| 2026-01-30 | $15,071,209.89 | $4,437,361.04 | $144.30 |
| 2026-01-31 | $15,913,214.07 | $4,340,879.28 | $149.56 |
| 2026-02-01 | $14,802,908.46 | $3,791,199.08 | $139.12 |
| 2026-02-02 | $14,580,308.51 | $3,256,626.59 | $137.03 |
| 2026-02-03 | $15,252,793.66 | $4,778,075.39 | $141.37 |
| 2026-02-04 | $14,885,086.89 | $1,819,029.13 | $132.20 |
| 2026-02-05 | $14,895,991.90 | $1,634,755.60 | $127.81 |
| 2026-02-06 | $12,256,538.25 | $2,927,635.32 | $105.16 |
| 2026-02-07 | $15,800,963.50 | $3,105,674.87 | $135.58 |
| 2026-02-08 | $15,501,782.56 | $1,155,326.51 | $133.01 |
| 2026-02-09 | $15,818,900.32 | $1,114,217.02 | $135.73 |
| 2026-02-10 | $16,177,772.03 | $1,707,109.63 | $136.76 |
| 2026-02-11 | $16,513,661.94 | $798,441.07 | $132.94 |
| 2026-02-12 | $14,907,276.24 | $994,504.69 | $126.02 |
| 2026-02-13 | $14,817,504.00 | $683,795.32 | $124.41 |
| 2026-02-14 | $16,666,299.67 | $1,825,531.39 | $134.17 |
| 2026-02-15 | $16,798,547.03 | $682,441.39 | $135.23 |
| 2026-02-16 | $16,646,477.74 | $1,002,604.82 | $134.01 |
| 2026-02-17 | $16,675,722.52 | $632,871.91 | $134.24 |
| 2026-02-18 | $15,944,664.39 | $796,475.95 | $128.36 |
| 2026-02-19 | $15,562,384.68 | $700,677.47 | $125.28 |
| 2026-02-20 | $15,989,086.07 | $519,700.35 | $128.71 |
| 2026-02-21 | $16,652,004.96 | $848,444.32 | $131.24 |
| 2026-02-22 | $16,737,221.07 | $296,200.48 | $131.91 |
| 2026-02-23 | $16,168,370.94 | $418,593.09 | $127.43 |
| 2026-02-24 | $16,125,351.79 | $1,736,931.19 | $124.32 |
| 2026-02-25 | $16,894,305.81 | $1,526,247.74 | $124.41 |
| 2026-02-26 | $18,585,363.55 | $1,204,968.89 | $134.07 |
| 2026-02-27 | $18,468,317.80 | $1,134,772.05 | $132.86 |
| 2026-02-28 | $18,123,334.01 | $645,378.51 | $130.02 |
| 2026-03-01 | $18,533,893.45 | $487,346.56 | $132.96 |
| 2026-03-02 | $18,036,506.15 | $716,586.45 | $129.39 |
| 2026-03-03 | $19,434,418.34 | $1,118,325.10 | $137.22 |
| 2026-03-04 | $19,046,837.53 | $938,425.04 | $133.23 |
| 2026-03-05 | $20,860,069.89 | $1,341,727.17 | $145.92 |
| 2026-03-06 | $19,945,577.96 | $928,092.03 | $139.52 |
| 2026-03-07 | $19,263,306.32 | $889,027.92 | $133.57 |
| 2026-03-08 | $19,069,598.10 | $676,320.18 | $132.22 |
| 2026-03-09 | $18,984,186.01 | $790,592.28 | $131.21 |
| 2026-03-10 | $20,359,658.89 | $1,145,705.44 | $138.49 |
| 2026-03-11 | $20,801,106.33 | $2,834,375.07 | $139.17 |
| 2026-03-12 | $20,653,876.51 | $1,954,691.70 | $136.99 |
| 2026-03-13 | $20,818,918.89 | $661,339.66 | $137.51 |
| 2026-03-14 | $21,175,053.18 | $1,161,562.52 | $138.86 |
| 2026-03-15 | $21,213,333.33 | $338,813.49 | $139.11 |
| 2026-03-16 | $21,996,693.43 | $720,076.14 | $144.25 |
| 2026-03-17 | $22,589,790.85 | $1,580,953.38 | $147.92 |
| 2026-03-18 | $22,847,365.60 | $1,064,737.26 | $149.59 |
| 2026-03-19 | $21,598,968.28 | $1,327,049.45 | $140.93 |
| 2026-03-20 | $21,309,664.05 | $2,097,654.20 | $138.56 |
| 2026-03-21 | $21,248,649.08 | $1,457,140.10 | $136.94 |
| 2026-03-22 | $20,928,254.94 | $524,965.55 | $134.88 |
| 2026-03-23 | $20,757,202.10 | $973,739.66 | $133.38 |
| 2026-03-24 | $21,853,884.33 | $1,994,479.39 | $138.54 |
| 2026-03-25 | $21,837,783.34 | $2,274,371.91 | $138.30 |
| 2026-03-26 | $22,092,817.86 | $2,040,814.16 | $139.35 |
| 2026-03-27 | $21,334,994.81 | $1,223,770.63 | $133.92 |
| 2026-03-28 | $20,228,059.80 | $524,797.38 | $126.12 |
| 2026-03-29 | $20,194,517.64 | $675,532.41 | $125.91 |
| 2026-03-30 | $20,233,253.75 | $495,997.15 | $126.08 |
| 2026-03-31 | $19,855,556.60 | $634,735.28 | $121.96 |
| 2026-04-01 | $20,691,621.34 | $956,987.09 | $125.45 |
| 2026-04-02 | $20,380,108.98 | $1,754,069.69 | $123.02 |
| 2026-04-03 | $20,495,769.62 | $1,628,302.74 | $120.44 |
| 2026-04-04 | $20,605,948.86 | $773,877.80 | $121.09 |
| 2026-04-05 | $20,627,871.92 | $896,921.38 | $121.22 |
| 2026-04-06 | $21,201,457.96 | $1,054,218.26 | $124.59 |
| 2026-04-07 | $21,558,213.79 | $1,448,939.98 | $126.26 |
| 2026-04-08 | $22,338,744.19 | $1,729,714.98 | $130.18 |
| 2026-04-09 | $21,922,394.51 | $1,576,679.93 | $127.59 |
| 2026-04-10 | $22,149,861.24 | $494,768.41 | $128.89 |
| 2026-04-11 | $22,280,799.11 | $801,856.01 | $128.72 |
| 2026-04-12 | $22,355,557.16 | $952,889.75 | $129.15 |
| 2026-04-13 | $21,632,595.30 | $781,225.88 | $124.98 |
| 2026-04-14 | $23,441,142.24 | $1,445,441.24 | $135.13 |
| 2026-04-15 | $23,994,806.14 | $931,923.26 | $138.39 |
| 2026-04-16 | $24,786,992.92 | $1,197,569.10 | $143.27 |
| 2026-04-17 | $25,588,024.92 | $2,177,691.61 | $148.16 |
| 2026-04-18 | $28,321,046.82 | $3,067,517.63 | $165.98 |
| 2026-04-19 | $27,689,205.24 | $1,285,556.14 | $162.28 |
| 2026-04-20 | $27,067,244.81 | $1,875,462.60 | $158.64 |
| 2026-04-21 | $29,049,216.73 | $2,645,887.29 | $170.00 |
| 2026-04-22 | $28,886,077.80 | $1,465,463.92 | $168.18 |
| 2026-04-23 | $30,556,393.46 | $1,364,329.41 | $177.58 |
| 2026-04-24 | $30,260,250.82 | $3,231,929.04 | $175.72 |
| 2026-04-25 | $29,503,761.29 | $1,637,627.54 | $170.73 |
| 2026-04-26 | $29,546,427.87 | $494,509.45 | $170.98 |
| 2026-04-27 | $29,998,408.54 | $599,796.26 | $173.59 |
| 2026-04-28 | $29,481,833.09 | $2,824,379.77 | $169.70 |
| 2026-04-29 | $28,923,452.09 | $1,595,259.16 | $164.77 |
| 2026-04-30 | $28,155,565.37 | $1,325,652.69 | $159.33 |
| 2026-05-01 | $29,192,243.67 | $1,578,375.26 | $165.28 |
| 2026-05-02 | $30,586,169.41 | $2,827,741.99 | $176.36 |
| 2026-05-03 | $30,877,115.45 | $1,208,866.27 | $178.03 |
| 2026-05-04 | $30,864,538.02 | $1,177,150.55 | $177.96 |
| 2026-05-05 | $32,167,209.01 | $3,608,966.15 | $183.87 |
| 2026-05-06 | $31,522,814.88 | $2,330,708.54 | $179.23 |
| 2026-05-07 | $32,664,308.85 | $4,542,380.33 | $186.04 |
| 2026-05-08 | $31,582,699.36 | $2,535,546.05 | $178.84 |
| 2026-05-09 | $33,146,752.31 | $3,526,520.77 | $187.98 |
| 2026-05-10 | $33,387,348.80 | $1,316,741.26 | $189.34 |
| 2026-05-11 | $34,264,600.74 | $1,587,711.41 | $194.31 |
| 2026-05-12 | $34,686,130.01 | $2,413,389.44 | $195.35 |
| 2026-05-13 | $32,843,836.67 | $2,029,096.27 | $183.61 |
| 2026-05-14 | $31,922,975.12 | $2,043,039.25 | $178.34 |
| 2026-05-15 | $33,485,057.78 | $2,739,537.67 | $186.24 |
| 2026-05-16 | $31,966,298.81 | $3,033,138.68 | $176.83 |
| 2026-05-17 | $31,351,296.54 | $825,868.88 | $173.43 |
| 2026-05-18 | $30,991,705.60 | $900,872.58 | $171.40 |
| 2026-05-19 | $30,537,105.60 | $2,113,453.68 | $167.05 |
| 2026-05-20 | $30,330,238.04 | $1,230,761.30 | $164.82 |
| 2026-05-21 | $30,587,744.96 | $1,275,156.99 | $166.06 |
| 2026-05-22 | $30,726,425.45 | $1,653,191.13 | $165.43 |
| 2026-05-23 | $29,348,839.70 | $1,648,480.04 | $158.46 |
| 2026-05-24 | $29,992,043.94 | $1,002,282.81 | $161.93 |
| 2026-05-25 | $30,173,783.12 | $589,174.78 | $162.91 |
| 2026-05-26 | $30,444,249.65 | $912,302.61 | $164.37 |
| 2026-05-27 | $29,832,353.49 | $1,249,902.55 | $159.92 |
| 2026-05-28 | $28,424,616.51 | $1,038,682.82 | $152.27 |
| 2026-05-29 | $28,377,035.21 | $1,245,633.53 | $151.91 |
| 2026-05-30 | $29,725,899.67 | $1,916,815.74 | $158.80 |
| 2026-05-31 | $29,858,480.25 | $795,158.49 | $159.51 |
| 2026-06-01 | $29,800,385.56 | $454,085.59 | $159.20 |
| 2026-06-02 | $28,019,714.34 | $2,556,967.63 | $149.14 |
| 2026-06-03 | $25,965,051.07 | $1,670,250.37 | $135.06 |
| 2026-06-04 | $24,100,599.66 | $1,838,627.70 | $124.38 |
| 2026-06-05 | $25,456,662.23 | $2,904,877.35 | $129.21 |
| 2026-06-06 | $24,291,330.81 | $3,278,675.35 | $120.24 |
| 2026-06-07 | $23,996,865.67 | $904,311.99 | $118.78 |
| 2026-06-08 | $25,171,091.01 | $1,289,305.01 | $124.59 |
| 2026-06-09 | $25,912,188.46 | $2,370,227.27 | $126.58 |
| 2026-06-10 | $24,251,472.44 | $3,083,861.40 | $116.81 |
| 2026-06-11 | $23,905,258.71 | $2,351,532.55 | $114.16 |
| 2026-06-12 | $26,146,064.41 | $1,930,405.81 | $120.09 |
| 2026-06-13 | $27,066,792.50 | $1,427,148.53 | $124.18 |
| 2026-06-14 | $27,794,423.79 | $879,684.28 | $127.52 |
| 2026-06-15 | $28,730,070.29 | $930,837.66 | $131.81 |
| 2026-06-16 | $28,498,733.19 | $1,823,904.11 | $130.13 |
| 2026-06-17 | $27,172,642.28 | $1,294,550.85 | $123.35 |
| 2026-06-18 | $26,532,757.08 | $2,180,337.50 | $118.79 |
| 2026-06-19 | $25,307,853.12 | $1,891,860.20 | $112.38 |
| 2026-06-20 | $25,778,950.96 | $696,034.63 | $114.45 |
| 2026-06-21 | $26,568,488.86 | $856,987.01 | $117.95 |
| 2026-06-22 | $25,710,745.73 | $524,448.97 | $114.15 |
| 2026-06-23 | $25,677,540.13 | $2,731,114.33 | $110.15 |
| 2026-06-24 | $24,956,548.82 | $1,919,513.53 | $104.88 |
| 2026-06-25 | $24,239,346.65 | $2,445,825.72 | $97.06 |
| 2026-06-26 | $22,644,135.66 | $1,661,716.64 | $85.76 |
| 2026-06-27 | $22,355,047.47 | $1,716,053.82 | $82.87 |
| 2026-06-28 | $22,804,644.12 | $461,241.06 | $84.35 |
| 2026-06-29 | $22,460,307.99 | $586,902.98 | $83.08 |
| 2026-06-30 | $26,127,809.88 | $3,187,447.87 | $94.02 |
| 2026-07-01 | $24,847,610.38 | $1,533,818.75 | $86.44 |
| 2026-07-02 | $27,951,510.42 | $2,206,406.49 | $94.78 |
| 2026-07-03 | $31,492,795.06 | $4,161,972.70 | $101.84 |
| 2026-07-04 | $32,944,745.54 | $1,175,582.18 | $106.54 |
| 2026-07-05 | $33,486,354.94 | $1,017,110.61 | $108.29 |
| 2026-07-06 | $33,366,597.95 | $732,501.20 | $107.91 |
| 2026-07-07 | $32,382,130.82 | $2,673,334.00 | $102.02 |
| 2026-07-08 | $31,428,682.58 | $3,359,937.24 | $95.74 |
| 2026-07-09 | $32,155,449.49 | $1,789,931.93 | $94.20 |
| 2026-07-10 | $33,040,477.26 | $1,738,132.43 | $93.94 |
| 2026-07-11 | $34,348,085.60 | $2,334,415.48 | $94.91 |
| 2026-07-12 | $34,419,406.22 | $602,966.78 | $95.11 |
| 2026-07-13 | $34,580,740.93 | $889,097.02 | $95.55 |
| 2026-07-14 | $34,118,309.12 | $1,967,782.28 | $91.79 |
| 2026-07-15 | $37,747,611.19 | $1,910,294.86 | $98.66 |
| 2026-07-16 | $37,972,552.25 | $1,418,052.55 | $97.71 |
| 2026-07-17 | $36,310,465.94 | $1,217,607.83 | $92.91 |
| 2026-07-18 | $37,721,746.16 | $1,724,884.19 | $95.01 |
| 2026-07-19 | $38,010,470.76 | $269,007.23 | $95.73 |
| 2026-07-20 | $37,994,241.20 | $632,079.18 | $95.69 |
| 2026-07-21 | $39,419,817.45 | $960,988.34 | $98.17 |
| 2026-07-22 | $41,849,456.81 | $1,621,430.51 | $102.00 |
| 2026-07-23 | $42,289,821.31 | $1,877,394.03 | $100.13 |
| 2026-07-24 | $40,522,956.11 | $1,760,568.52 | $94.26 |
| 2026-07-25 | $39,638,474.34 | $1,022,871.19 | $91.43 |
| 2026-07-26 | $40,359,995.58 | $196,493.73 | $93.10 |
| 2026-07-27 | $41,111,750.85 | $328,366.03 | $94.83 |
| 2026-07-28 | $42,824,142.06 | $1,584,447.98 | $96.10 |
| 2026-07-29 | $43,054,498.73 | $1,478,958.73 | $96.58 |
| 2026-07-30 | $42,151,401.11 | $1,298,828.24 | $94.51 |
| 2026-07-31 | $43,598,285.40 | $1,139,074.16 | $97.67 |
| 2026-08-01 | $41,569,362.49 | $1,499,182.36 | $93.10 |
| 2026-08-02 | $41,513,413.15 | $339,462.18 | $92.97 |
| 2026-08-03 | $42,048,835.05 | $424,171.98 | $94.17 |
| 2026-08-04 | $42,324,556.53 | $1,282,268.24 | $94.19 |
| 2026-08-05 | $43,709,138.83 | $833,753.23 | $97.38 |
| 2026-08-06 | $44,166,766.35 | $1,088,651.19 | $97.84 |
| 2026-08-07 | $43,481,873.12 | $798,759.13 | $96.83 |
| 2026-08-08 | $44,711,118.15 | $2,481,260.92 | $100.07 |
| 2026-08-09 | $45,335,555.92 | $349,605.41 | $101.46 |
| 2026-08-10 | $45,534,620.31 | $265,749.01 | $101.91 |
| 2026-08-11 | $43,946,732.64 | $1,210,512.03 | $96.99 |
| 2026-08-12 | $44,670,809.17 | $820,574.77 | $96.65 |
| 2026-08-13 | $44,405,366.19 | $727,723.41 | $94.95 |
| 2026-08-14 | $45,472,652.90 | $1,252,131.04 | $97.19 |
| 2026-08-15 | $44,086,015.02 | $1,365,167.86 | $93.20 |
| 2026-08-16 | $44,669,996.36 | $270,485.67 | $94.37 |
| 2026-08-17 | $44,387,705.58 | $278,768.59 | $93.78 |
| 2026-08-18 | $46,397,648.32 | $1,402,468.95 | $97.85 |
| 2026-08-19 | $44,359,945.93 | $1,407,769.09 | $93.10 |
| 2026-08-20 | $49,531,900.46 | $8,042,803.28 | $108.09 |
| 2026-08-21 | $50,868,242.17 | $5,295,886.71 | $113.85 |
| 2026-08-22 | $54,654,420.96 | $4,422,021.09 | $121.49 |
| 2026-08-23 | $53,852,066.42 | $1,986,114.65 | $119.71 |
| 2026-08-24 | $54,327,541.70 | $1,150,901.14 | $120.76 |
| 2026-08-25 | $57,134,170.59 | $2,655,164.96 | $122.68 |
| 2026-08-26 | $57,908,067.30 | $3,462,484.77 | $124.65 |
| 2026-08-27 | $58,014,200.42 | $1,745,248.52 | $125.32 |
| 2026-08-28 | $64,532,230.17 | $3,672,599.52 | $138.84 |
| 2026-08-29 | $61,671,545.30 | $3,990,040.10 | $127.79 |
| 2026-08-30 | $62,438,784.85 | $817,717.38 | $129.38 |
| 2026-08-31 | $61,481,064.97 | $1,279,377.70 | $127.39 |
| 2026-09-01 | $64,309,830.54 | $3,780,876.68 | $131.65 |
| 2026-09-02 | $61,810,265.22 | $2,018,226.62 | $124.95 |
| 2026-09-03 | $62,550,766.55 | $2,081,279.41 | $123.27 |
| 2026-09-04 | $72,828,695.88 | $3,588,366.11 | $143.48 |
| 2026-09-05 | $72,348,967.97 | $2,912,811.88 | $142.51 |
| 2026-09-06 | $72,936,494.50 | $1,492,994.76 | $143.67 |
| 2026-09-07 | $74,522,380.90 | $1,816,038.35 | $146.80 |
| 2026-09-08 | $71,929,395.77 | $1,732,692.14 | $141.69 |
| 2026-09-09 | $70,397,239.46 | $3,151,831.33 | $136.83 |
| 2026-09-10 | $69,629,190.63 | $2,935,907.36 | $133.10 |
| 2026-09-11 | $68,452,230.12 | $1,842,022.18 | $127.53 |
| 2026-09-12 | $71,021,211.80 | $2,860,741.56 | $130.52 |
| 2026-09-13 | $70,791,585.88 | $1,051,347.64 | $130.09 |
| 2026-09-14 | $70,154,367.68 | $1,155,553.78 | $128.92 |
| 2026-09-15 | $73,837,448.40 | $2,601,140.33 | $134.25 |
| 2026-09-16 | $70,852,555.28 | $2,753,565.84 | $128.33 |
| 2026-09-17 | $72,681,197.72 | $2,238,509.94 | $127.65 |
| 2026-09-18 | $76,061,658.14 | $2,351,954.83 | $131.71 |
| 2026-09-19 | $88,623,367.49 | $3,133,469.61 | $152.80 |
| 2026-09-20 | $91,944,177.60 | $1,715,797.51 | $158.53 |
| 2026-09-21 | $90,667,702.69 | $1,823,923.05 | $156.33 |
| 2026-09-22 | $101,371,904.16 | $6,483,792.71 | $169.13 |
| 2026-09-23 | $101,591,177.39 | $3,975,445.26 | $167.82 |
| 2026-09-24 | $98,553,745.84 | $2,972,800.90 | $162.32 |
| 2026-09-25 | $99,882,431.98 | $4,469,528.44 | $161.38 |
| 2026-09-25 | $99,006,314.45 | $4,033,396.85 | $158.90 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
