MicroStrategy xStock MSTRX #1517
$154.02 0.07% (1d)
Market Overview
MicroStrategy xStock current market price is $154.02 with a 24 hour trading volume of $1,294.07K. The total available supply of MicroStrategy xStock is 237.10K MSTRX. It has secured Rank 1517 in the cryptocurrency market with a marketcap of $11.14M. The MSTRX price is 0.11% up in the last one hour.
The high price of the MicroStrategy xStock is $155.34 and low price is $152.47 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MicroStrategy xStock Rank
1517
MicroStrategy xStock Price
$154.02
Market Cap
$11.14M 0.07%
Fully Diluted Valuation
$36.52M
Trading Volume(24h)
$1,294.07K
Circulating Supply
72,312 MSTRX
Total Supply
237.10K MSTRX
Max Supply
(Not Available)
High(24h)
$155.34
Low(24h)
$152.47
All-time High
$462.34 66.7%
18 Jul 2025
All-time Low
$152.06 1.25%
31 Dec 2025
Cryptocurrency MicroStrategy xStock Calculator
Want to convert more cryptocurrencies?
MicroStrategy xStock Price Chart
1h
0.11%
24h
0.07%
7d
4.09%
14d
4.77%
30d
17.92%
60d
42.53%
200d
0%
1y
0%
MicroStrategy xStock Historical Data
Historical data of MicroStrategy xStock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $0.00 | $403,907.19 | $406.71 |
| 2025-07-01 | $0.00 | $403,900.82 | $406.74 |
| 2025-07-02 | $375,870.51 | $880,146.11 | $374.03 |
| 2025-07-03 | $401,689.02 | $768,355.20 | $401.69 |
| 2025-07-04 | $1,585,585.53 | $388,370.16 | $407.15 |
| 2025-07-05 | $1,575,635.49 | $121,035.59 | $404.69 |
| 2025-07-06 | $1,587,703.01 | $333,916.82 | $407.41 |
| 2025-07-07 | $1,585,163.16 | $1,146,383.62 | $407.04 |
| 2025-07-08 | $1,740,938.33 | $7,360,310.42 | $396.51 |
| 2025-07-09 | $1,747,741.84 | $5,888,465.56 | $397.20 |
| 2025-07-10 | $1,817,494.47 | $4,365,093.78 | $413.86 |
| 2025-07-11 | $1,873,467.22 | $7,278,750.08 | $427.43 |
| 2025-07-12 | $2,105,785.27 | $5,168,910.75 | $433.51 |
| 2025-07-13 | $2,114,915.25 | $1,062,844.60 | $435.29 |
| 2025-07-14 | $2,167,406.68 | $243,889.26 | $446.48 |
| 2025-07-15 | $2,239,260.18 | $6,335,639.65 | $450.43 |
| 2025-07-16 | $2,375,514.30 | $892,288.65 | $447.74 |
| 2025-07-17 | $2,464,785.59 | $4,043,273.34 | $455.25 |
| 2025-07-18 | $2,705,735.02 | $3,851,129.91 | $453.16 |
| 2025-07-19 | $2,842,367.66 | $3,565,041.67 | $424.33 |
| 2025-07-20 | $2,853,602.10 | $227,630.24 | $425.92 |
| 2025-07-21 | $2,857,620.29 | $607,105.67 | $427.04 |
| 2025-07-22 | $3,061,407.08 | $4,040,561.58 | $428.28 |
| 2025-07-23 | $3,057,244.38 | $3,641,838.06 | $426.71 |
| 2025-07-24 | $2,954,819.68 | $3,389,399.56 | $412.62 |
| 2025-07-25 | $2,967,394.94 | $3,014,102.62 | $414.21 |
| 2025-07-26 | $3,016,062.32 | $3,306,246.28 | $407.02 |
| 2025-07-27 | $3,035,278.92 | $222,063.55 | $409.55 |
| 2025-07-28 | $3,081,070.74 | $252,147.01 | $415.82 |
| 2025-07-29 | $3,231,680.84 | $3,775,288.23 | $403.66 |
| 2025-07-30 | $3,360,174.47 | $3,217,272.62 | $395.33 |
| 2025-07-31 | $3,541,012.44 | $2,754,186.57 | $398.46 |
| 2025-08-01 | $3,570,315.38 | $2,916,027.94 | $396.59 |
| 2025-08-02 | $3,554,803.18 | $3,375,489.94 | $367.90 |
| 2025-08-03 | $3,534,217.24 | $1,136,797.68 | $366.11 |
| 2025-08-04 | $3,591,114.30 | $868,411.99 | $371.76 |
| 2025-08-05 | $3,930,726.78 | $2,772,307.36 | $390.49 |
| 2025-08-06 | $3,841,289.67 | $2,636,443.83 | $376.79 |
| 2025-08-07 | $4,000,765.04 | $3,671,144.58 | $382.40 |
| 2025-08-08 | $4,266,593.74 | $4,337,204.64 | $403.07 |
| 2025-08-09 | $4,185,250.98 | $2,639,753.24 | $395.37 |
| 2025-08-10 | $4,194,069.61 | $912,503.95 | $396.16 |
| 2025-08-11 | $4,242,024.95 | $789,145.39 | $401.45 |
| 2025-08-12 | $4,520,205.60 | $3,869,378.84 | $400.77 |
| 2025-08-13 | $4,069,878.99 | $2,839,466.44 | $395.98 |
| 2025-08-14 | $4,117,532.99 | $2,315,132.57 | $393.27 |
| 2025-08-15 | $4,158,415.48 | $2,353,410.37 | $374.78 |
| 2025-08-16 | $4,499,721.26 | $1,578,962.55 | $368.88 |
| 2025-08-17 | $4,512,761.68 | $389,696.49 | $370.46 |
| 2025-08-18 | $4,520,763.24 | $244,005.82 | $372.68 |
| 2025-08-19 | $4,434,055.09 | $1,504,479.61 | $363.52 |
| 2025-08-20 | $4,199,997.19 | $1,498,563.33 | $336.28 |
| 2025-08-21 | $4,464,109.74 | $1,578,356.38 | $344.72 |
| 2025-08-22 | $4,458,639.16 | $1,716,747.49 | $336.66 |
| 2025-08-23 | $4,814,358.15 | $2,266,827.25 | $359.32 |
| 2025-08-24 | $4,800,363.98 | $698,302.07 | $358.41 |
| 2025-08-25 | $4,795,078.01 | $822,154.11 | $358.02 |
| 2025-08-26 | $4,611,655.34 | $2,545,163.95 | $342.49 |
| 2025-08-27 | $4,839,886.85 | $1,544,635.31 | $352.91 |
| 2025-08-28 | $4,707,758.06 | $1,983,666.23 | $342.15 |
| 2025-08-29 | $4,661,716.70 | $2,696,578.76 | $338.87 |
| 2025-08-30 | $4,625,173.79 | $3,572,162.38 | $335.27 |
| 2025-08-31 | $4,620,600.90 | $803,341.40 | $335.49 |
| 2025-09-01 | $4,656,456.91 | $121,232.04 | $338.46 |
| 2025-09-02 | $4,630,936.49 | $755,022.76 | $336.30 |
| 2025-09-03 | $4,785,941.88 | $2,356,795.48 | $342.40 |
| 2025-09-04 | $4,625,391.78 | $2,095,354.05 | $330.84 |
| 2025-09-05 | $4,643,719.48 | $1,643,849.34 | $328.40 |
| 2025-09-06 | $4,720,055.68 | $1,975,830.25 | $326.60 |
| 2025-09-07 | $4,708,221.76 | $159,656.93 | $325.73 |
| 2025-09-08 | $4,719,655.23 | $438,476.66 | $326.49 |
| 2025-09-09 | $4,914,930.82 | $1,227,299.43 | $329.62 |
| 2025-09-10 | $4,904,692.60 | $1,410,543.13 | $328.93 |
| 2025-09-11 | $4,960,184.48 | $2,003,517.83 | $326.90 |
| 2025-09-12 | $5,076,030.31 | $1,560,067.81 | $327.63 |
| 2025-09-13 | $5,260,857.47 | $3,781,907.55 | $331.42 |
| 2025-09-14 | $5,256,217.23 | $2,614,994.67 | $331.31 |
| 2025-09-15 | $5,280,681.74 | $2,399,247.10 | $332.96 |
| 2025-09-16 | $5,501,597.75 | $2,843,045.02 | $327.49 |
| 2025-09-17 | $5,660,739.17 | $3,690,888.10 | $336.92 |
| 2025-09-18 | $5,564,964.98 | $4,656,554.32 | $331.13 |
| 2025-09-19 | $5,889,063.93 | $5,486,051.58 | $350.80 |
| 2025-09-20 | $6,010,834.34 | $4,007,710.88 | $344.24 |
| 2025-09-21 | $5,977,247.60 | $4,015,252.03 | $342.31 |
| 2025-09-22 | $5,969,718.88 | $5,038,477.29 | $341.88 |
| 2025-09-23 | $5,882,823.06 | $5,952,769.13 | $336.95 |
| 2025-09-24 | $7,117,511.88 | $4,429,097.58 | $328.93 |
| 2025-09-25 | $7,254,916.57 | $3,704,858.91 | $323.61 |
| 2025-09-26 | $7,250,289.49 | $6,241,421.85 | $301.34 |
| 2025-09-27 | $7,777,762.30 | $3,835,733.64 | $309.49 |
| 2025-09-28 | $7,768,757.19 | $2,399,890.01 | $309.66 |
| 2025-09-29 | $7,889,975.56 | $149,375.18 | $314.35 |
| 2025-09-30 | $7,969,772.78 | $3,300,180.31 | $324.52 |
| 2025-10-01 | $7,917,029.01 | $2,740,608.64 | $319.70 |
| 2025-10-02 | $8,421,977.20 | $2,968,490.40 | $340.35 |
| 2025-10-03 | $8,674,141.34 | $4,255,965.68 | $351.07 |
| 2025-10-04 | $8,686,263.78 | $8,279,583.94 | $350.50 |
| 2025-10-05 | $8,741,462.93 | $193,356.72 | $352.91 |
| 2025-10-06 | $8,762,092.58 | $3,570,823.67 | $354.11 |
| 2025-10-07 | $8,859,709.86 | $7,160,033.87 | $357.66 |
| 2025-10-08 | $8,539,225.31 | $16,182,383.56 | $331.14 |
| 2025-10-09 | $8,637,898.59 | $10,310,572.84 | $331.24 |
| 2025-10-10 | $8,612,858.14 | $11,571,219.33 | $322.68 |
| 2025-10-11 | $8,065,006.24 | $11,130,899.88 | $304.55 |
| 2025-10-12 | $7,940,191.42 | $9,320,080.42 | $299.87 |
| 2025-10-13 | $8,021,475.96 | $11,992,222.56 | $302.63 |
| 2025-10-14 | $8,245,713.76 | $17,855,280.85 | $314.15 |
| 2025-10-15 | $8,021,565.43 | $15,478,017.84 | $303.23 |
| 2025-10-16 | $8,190,064.56 | $7,669,902.61 | $298.13 |
| 2025-10-17 | $8,351,447.67 | $7,099,857.18 | $285.57 |
| 2025-10-18 | $8,860,949.86 | $10,409,306.36 | $291.05 |
| 2025-10-19 | $8,891,532.57 | $4,124,488.69 | $292.06 |
| 2025-10-20 | $8,896,250.07 | $3,997,340.78 | $291.74 |
| 2025-10-21 | $8,919,065.38 | $5,064,861.93 | $296.98 |
| 2025-10-22 | $9,321,019.32 | $5,607,503.84 | $297.64 |
| 2025-10-23 | $8,823,005.57 | $3,865,184.46 | $280.69 |
| 2025-10-24 | $9,055,312.97 | $7,960,919.46 | $285.86 |
| 2025-10-25 | $9,764,080.21 | $3,699,517.56 | $289.56 |
| 2025-10-26 | $9,758,807.62 | $1,807,254.15 | $288.72 |
| 2025-10-27 | $10,150,591.58 | $2,820,660.95 | $300.59 |
| 2025-10-28 | $9,527,497.77 | $539,083.36 | $293.25 |
| 2025-10-29 | $9,173,151.35 | $3,937,696.59 | $285.95 |
| 2025-10-30 | $9,121,383.75 | $4,765,975.98 | $279.54 |
| 2025-10-31 | $9,455,298.81 | $5,648,091.92 | $268.82 |
| 2025-11-01 | $9,276,288.14 | $6,153,487.51 | $269.62 |
| 2025-11-02 | $9,281,367.59 | $1,855,934.46 | $269.69 |
| 2025-11-03 | $9,322,454.60 | $1,534,210.13 | $270.90 |
| 2025-11-04 | $9,157,382.36 | $6,407,360.00 | $262.96 |
| 2025-11-05 | $9,543,419.71 | $8,807,947.41 | $247.82 |
| 2025-11-06 | $9,181,575.90 | $5,145,081.66 | $254.88 |
| 2025-11-07 | $8,367,615.54 | $3,000,795.88 | $237.70 |
| 2025-11-08 | $9,216,405.49 | $5,033,568.90 | $241.83 |
| 2025-11-09 | $9,464,515.01 | $249,566.77 | $248.44 |
| 2025-11-10 | $10,030,506.51 | $151,416.93 | $263.61 |
| 2025-11-11 | $9,210,333.07 | $3,209,187.25 | $237.64 |
| 2025-11-12 | $9,061,987.66 | $2,905,033.83 | $230.14 |
| 2025-11-13 | $8,817,485.38 | $2,302,419.51 | $223.90 |
| 2025-11-14 | $8,300,545.19 | $3,186,274.85 | $210.78 |
| 2025-11-15 | $8,257,482.81 | $4,276,188.10 | $201.52 |
| 2025-11-16 | $8,320,984.58 | $1,674,689.19 | $200.18 |
| 2025-11-17 | $8,262,258.43 | $2,405,938.15 | $199.22 |
| 2025-11-18 | $8,685,880.22 | $664,924.90 | $197.04 |
| 2025-11-19 | $9,962,596.06 | $4,070,985.35 | $205.27 |
| 2025-11-20 | $9,428,047.18 | $3,168,390.35 | $192.77 |
| 2025-11-21 | $9,227,859.05 | $3,075,713.81 | $176.47 |
| 2025-11-22 | $9,765,124.70 | $6,928,376.35 | $171.82 |
| 2025-11-23 | $10,043,730.69 | $1,827,647.03 | $176.73 |
| 2025-11-24 | $10,210,753.68 | $1,624,421.34 | $179.68 |
| 2025-11-25 | $10,501,178.46 | $3,149,388.21 | $178.15 |
| 2025-11-26 | $10,328,464.48 | $1,737,203.52 | $174.25 |
| 2025-11-27 | $10,285,601.82 | $2,010,063.93 | $176.98 |
| 2025-11-28 | $10,636,037.00 | $1,817,654.17 | $182.74 |
| 2025-11-29 | $10,313,081.85 | $1,892,441.86 | $177.91 |
| 2025-11-30 | $10,313,311.87 | $840,355.16 | $177.96 |
| 2025-12-01 | $10,287,778.98 | $1,200,411.53 | $177.44 |
| 2025-12-02 | $12,532,022.87 | $6,555,088.51 | $173.26 |
| 2025-12-03 | $11,531,556.40 | $2,995,415.49 | $181.89 |
| 2025-12-04 | $11,750,650.39 | $2,720,919.60 | $190.26 |
| 2025-12-05 | $11,469,586.56 | $1,890,018.35 | $185.77 |
| 2025-12-06 | $11,088,533.04 | $1,595,047.53 | $179.59 |
| 2025-12-07 | $11,084,695.66 | $913,648.54 | $179.19 |
| 2025-12-08 | $11,092,277.94 | $1,315,649.92 | $179.51 |
| 2025-12-09 | $11,431,640.20 | $2,224,167.85 | $183.18 |
| 2025-12-10 | $11,859,845.42 | $3,250,515.60 | $189.28 |
| 2025-12-11 | $11,514,223.55 | $3,165,810.68 | $183.76 |
| 2025-12-12 | $11,529,625.52 | $3,465,574.92 | $183.79 |
| 2025-12-13 | $11,062,134.10 | $2,044,206.84 | $176.54 |
| 2025-12-14 | $11,119,336.10 | $175,638.22 | $178.38 |
| 2025-12-15 | $11,035,810.20 | $1,895,685.01 | $176.13 |
| 2025-12-16 | $10,493,447.15 | $2,671,757.48 | $163.90 |
| 2025-12-17 | $11,248,813.81 | $3,616,128.76 | $167.44 |
| 2025-12-18 | $10,798,455.04 | $3,861,170.10 | $160.75 |
| 2025-12-18 | $10,801,457.23 | $3,831,493.20 | $160.81 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
