MicroStrategy xStock MSTRX #903
$130.09 2.94% (1d)
Market Overview
MicroStrategy xStock current market price is $130.09 with a 24 hour trading volume of $619.52K. The total available supply of MicroStrategy xStock is 878.02K MSTRX. It has secured Rank 903 in the cryptocurrency market with a marketcap of $16.17M. The MSTRX price is 0.26% up in the last one hour.
The high price of the MicroStrategy xStock is $136.20 and low price is $129.75 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MicroStrategy xStock Rank
903
MicroStrategy xStock Price
$130.09
Market Cap
$16.17M 2.85%
Fully Diluted Valuation
$114.31M
Trading Volume(24h)
$619.52K
Circulating Supply
124.22K MSTRX
Total Supply
878.02K MSTRX
Max Supply
(Not Available)
High(24h)
$136.20
Low(24h)
$129.75
All-time High
$462.34 71.89%
18 Jul 2025
All-time Low
$100.65 29.11%
06 Feb 2026
Cryptocurrency MicroStrategy xStock Calculator
Want to convert more cryptocurrencies?
MicroStrategy xStock Price Chart
1h
0.26%
24h
2.94%
7d
3.11%
14d
8.29%
30d
25.81%
60d
20.79%
200d
66.58%
1y
0%
MicroStrategy xStock Historical Data
Historical data of MicroStrategy xStock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $0.00 | $403,907.19 | $406.71 |
| 2025-07-01 | $0.00 | $403,900.82 | $406.74 |
| 2025-07-02 | $375,870.51 | $880,146.11 | $374.03 |
| 2025-07-03 | $401,689.02 | $768,355.20 | $401.69 |
| 2025-07-04 | $1,585,585.53 | $388,370.16 | $407.15 |
| 2025-07-05 | $1,575,635.49 | $121,035.59 | $404.69 |
| 2025-07-06 | $1,587,703.01 | $333,916.82 | $407.41 |
| 2025-07-07 | $1,585,163.16 | $1,146,383.62 | $407.04 |
| 2025-07-08 | $1,740,938.33 | $7,360,310.42 | $396.51 |
| 2025-07-09 | $1,747,741.84 | $5,888,465.56 | $397.20 |
| 2025-07-10 | $1,817,494.47 | $4,365,093.78 | $413.86 |
| 2025-07-11 | $1,873,467.22 | $7,278,750.08 | $427.43 |
| 2025-07-12 | $2,105,785.27 | $5,168,910.75 | $433.51 |
| 2025-07-13 | $2,114,915.25 | $1,062,844.60 | $435.29 |
| 2025-07-14 | $2,167,406.68 | $243,889.26 | $446.48 |
| 2025-07-15 | $2,239,260.18 | $6,335,639.65 | $450.43 |
| 2025-07-16 | $2,375,514.30 | $892,288.65 | $447.74 |
| 2025-07-17 | $2,464,785.59 | $4,043,273.34 | $455.25 |
| 2025-07-18 | $2,705,735.02 | $3,851,129.91 | $453.16 |
| 2025-07-19 | $2,842,367.66 | $3,565,041.67 | $424.33 |
| 2025-07-20 | $2,853,602.10 | $227,630.24 | $425.92 |
| 2025-07-21 | $2,857,620.29 | $607,105.67 | $427.04 |
| 2025-07-22 | $3,061,407.08 | $4,040,561.58 | $428.28 |
| 2025-07-23 | $3,057,244.38 | $3,641,838.06 | $426.71 |
| 2025-07-24 | $2,954,819.68 | $3,389,399.56 | $412.62 |
| 2025-07-25 | $2,967,394.94 | $3,014,102.62 | $414.21 |
| 2025-07-26 | $3,016,062.32 | $3,306,246.28 | $407.02 |
| 2025-07-27 | $3,035,278.92 | $222,063.55 | $409.55 |
| 2025-07-28 | $3,081,070.74 | $252,147.01 | $415.82 |
| 2025-07-29 | $3,231,680.84 | $3,775,288.23 | $403.66 |
| 2025-07-30 | $3,360,174.47 | $3,217,272.62 | $395.33 |
| 2025-07-31 | $3,541,012.44 | $2,754,186.57 | $398.46 |
| 2025-08-01 | $3,570,315.38 | $2,916,027.94 | $396.59 |
| 2025-08-02 | $3,554,803.18 | $3,375,489.94 | $367.90 |
| 2025-08-03 | $3,534,217.24 | $1,136,797.68 | $366.11 |
| 2025-08-04 | $3,591,114.30 | $868,411.99 | $371.76 |
| 2025-08-05 | $3,930,726.78 | $2,772,307.36 | $390.49 |
| 2025-08-06 | $3,841,289.67 | $2,636,443.83 | $376.79 |
| 2025-08-07 | $4,000,765.04 | $3,671,144.58 | $382.40 |
| 2025-08-08 | $4,266,593.74 | $4,337,204.64 | $403.07 |
| 2025-08-09 | $4,185,250.98 | $2,639,753.24 | $395.37 |
| 2025-08-10 | $4,194,069.61 | $912,503.95 | $396.16 |
| 2025-08-11 | $4,242,024.95 | $789,145.39 | $401.45 |
| 2025-08-12 | $4,520,205.60 | $3,869,378.84 | $400.77 |
| 2025-08-13 | $4,069,878.99 | $2,839,466.44 | $395.98 |
| 2025-08-14 | $4,117,532.99 | $2,315,132.57 | $393.27 |
| 2025-08-15 | $4,158,415.48 | $2,353,410.37 | $374.78 |
| 2025-08-16 | $4,499,721.26 | $1,578,962.55 | $368.88 |
| 2025-08-17 | $4,512,761.68 | $389,696.49 | $370.46 |
| 2025-08-18 | $4,520,763.24 | $244,005.82 | $372.68 |
| 2025-08-19 | $4,434,055.09 | $1,504,479.61 | $363.52 |
| 2025-08-20 | $4,199,997.19 | $1,498,563.33 | $336.28 |
| 2025-08-21 | $4,464,109.74 | $1,578,356.38 | $344.72 |
| 2025-08-22 | $4,458,639.16 | $1,716,747.49 | $336.66 |
| 2025-08-23 | $4,814,358.15 | $2,266,827.25 | $359.32 |
| 2025-08-24 | $4,800,363.98 | $698,302.07 | $358.41 |
| 2025-08-25 | $4,795,078.01 | $822,154.11 | $358.02 |
| 2025-08-26 | $4,611,655.34 | $2,545,163.95 | $342.49 |
| 2025-08-27 | $4,839,886.85 | $1,544,635.31 | $352.91 |
| 2025-08-28 | $4,707,758.06 | $1,983,666.23 | $342.15 |
| 2025-08-29 | $4,661,716.70 | $2,696,578.76 | $338.87 |
| 2025-08-30 | $4,625,173.79 | $3,572,162.38 | $335.27 |
| 2025-08-31 | $4,620,600.90 | $803,341.40 | $335.49 |
| 2025-09-01 | $4,656,456.91 | $121,232.04 | $338.46 |
| 2025-09-02 | $4,630,936.49 | $755,022.76 | $336.30 |
| 2025-09-03 | $4,785,941.88 | $2,356,795.48 | $342.40 |
| 2025-09-04 | $4,625,391.78 | $2,095,354.05 | $330.84 |
| 2025-09-05 | $4,643,719.48 | $1,643,849.34 | $328.40 |
| 2025-09-06 | $4,720,055.68 | $1,975,830.25 | $326.60 |
| 2025-09-07 | $4,708,221.76 | $159,656.93 | $325.73 |
| 2025-09-08 | $4,719,655.23 | $438,476.66 | $326.49 |
| 2025-09-09 | $4,914,930.82 | $1,227,299.43 | $329.62 |
| 2025-09-10 | $4,904,692.60 | $1,410,543.13 | $328.93 |
| 2025-09-11 | $4,960,184.48 | $2,003,517.83 | $326.90 |
| 2025-09-12 | $5,076,030.31 | $1,560,067.81 | $327.63 |
| 2025-09-13 | $5,260,857.47 | $3,781,907.55 | $331.42 |
| 2025-09-14 | $5,256,217.23 | $2,614,994.67 | $331.31 |
| 2025-09-15 | $5,280,681.74 | $2,399,247.10 | $332.96 |
| 2025-09-16 | $5,501,597.75 | $2,843,045.02 | $327.49 |
| 2025-09-17 | $5,660,739.17 | $3,690,888.10 | $336.92 |
| 2025-09-18 | $5,564,964.98 | $4,656,554.32 | $331.13 |
| 2025-09-19 | $5,889,063.93 | $5,486,051.58 | $350.80 |
| 2025-09-20 | $6,010,834.34 | $4,007,710.88 | $344.24 |
| 2025-09-21 | $5,977,247.60 | $4,015,252.03 | $342.31 |
| 2025-09-22 | $5,969,718.88 | $5,038,477.29 | $341.88 |
| 2025-09-23 | $5,882,823.06 | $5,952,769.13 | $336.95 |
| 2025-09-24 | $7,117,511.88 | $4,429,097.58 | $328.93 |
| 2025-09-25 | $7,254,916.57 | $3,704,858.91 | $323.61 |
| 2025-09-26 | $7,250,289.49 | $6,241,421.85 | $301.34 |
| 2025-09-27 | $7,777,762.30 | $3,835,733.64 | $309.49 |
| 2025-09-28 | $7,768,757.19 | $2,399,890.01 | $309.66 |
| 2025-09-29 | $7,889,975.56 | $149,375.18 | $314.35 |
| 2025-09-30 | $7,969,772.78 | $3,300,180.31 | $324.52 |
| 2025-10-01 | $7,917,029.01 | $2,740,608.64 | $319.70 |
| 2025-10-02 | $8,421,977.20 | $2,968,490.40 | $340.35 |
| 2025-10-03 | $8,674,141.34 | $4,255,965.68 | $351.07 |
| 2025-10-04 | $8,686,263.78 | $8,279,583.94 | $350.50 |
| 2025-10-05 | $8,741,462.93 | $193,356.72 | $352.91 |
| 2025-10-06 | $8,762,092.58 | $3,570,823.67 | $354.11 |
| 2025-10-07 | $8,859,709.86 | $7,160,033.87 | $357.66 |
| 2025-10-08 | $8,539,225.31 | $16,182,383.56 | $331.14 |
| 2025-10-09 | $8,637,898.59 | $10,310,572.84 | $331.24 |
| 2025-10-10 | $8,612,858.14 | $11,571,219.33 | $322.68 |
| 2025-10-11 | $8,065,006.24 | $11,130,899.88 | $304.55 |
| 2025-10-12 | $7,940,191.42 | $9,320,080.42 | $299.87 |
| 2025-10-13 | $8,021,475.96 | $11,992,222.56 | $302.63 |
| 2025-10-14 | $8,245,713.76 | $17,855,280.85 | $314.15 |
| 2025-10-15 | $8,021,565.43 | $15,478,017.84 | $303.23 |
| 2025-10-16 | $8,190,064.56 | $7,669,902.61 | $298.13 |
| 2025-10-17 | $8,351,447.67 | $7,099,857.18 | $285.57 |
| 2025-10-18 | $8,860,949.86 | $10,409,306.36 | $291.05 |
| 2025-10-19 | $8,891,532.57 | $4,124,488.69 | $292.06 |
| 2025-10-20 | $8,896,250.07 | $3,997,340.78 | $291.74 |
| 2025-10-21 | $8,919,065.38 | $5,064,861.93 | $296.98 |
| 2025-10-22 | $9,321,019.32 | $5,607,503.84 | $297.64 |
| 2025-10-23 | $8,823,005.57 | $3,865,184.46 | $280.69 |
| 2025-10-24 | $9,055,312.97 | $7,960,919.46 | $285.86 |
| 2025-10-25 | $9,764,080.21 | $3,699,517.56 | $289.56 |
| 2025-10-26 | $9,758,807.62 | $1,807,254.15 | $288.72 |
| 2025-10-27 | $10,150,591.58 | $2,820,660.95 | $300.59 |
| 2025-10-28 | $9,527,497.77 | $539,083.36 | $293.25 |
| 2025-10-29 | $9,173,151.35 | $3,937,696.59 | $285.95 |
| 2025-10-30 | $9,121,383.75 | $4,765,975.98 | $279.54 |
| 2025-10-31 | $9,455,298.81 | $5,648,091.92 | $268.82 |
| 2025-11-01 | $9,276,288.14 | $6,153,487.51 | $269.62 |
| 2025-11-02 | $9,281,367.59 | $1,855,934.46 | $269.69 |
| 2025-11-03 | $9,322,454.60 | $1,534,210.13 | $270.90 |
| 2025-11-04 | $9,157,382.36 | $6,407,360.00 | $262.96 |
| 2025-11-05 | $9,543,419.71 | $8,807,947.41 | $247.82 |
| 2025-11-06 | $9,181,575.90 | $5,145,081.66 | $254.88 |
| 2025-11-07 | $8,367,615.54 | $3,000,795.88 | $237.70 |
| 2025-11-08 | $9,216,405.49 | $5,033,568.90 | $241.83 |
| 2025-11-09 | $9,464,515.01 | $249,566.77 | $248.44 |
| 2025-11-10 | $10,030,506.51 | $151,416.93 | $263.61 |
| 2025-11-11 | $9,210,333.07 | $3,209,187.25 | $237.64 |
| 2025-11-12 | $9,061,987.66 | $2,905,033.83 | $230.14 |
| 2025-11-13 | $8,817,485.38 | $2,302,419.51 | $223.90 |
| 2025-11-14 | $8,300,545.19 | $3,186,274.85 | $210.78 |
| 2025-11-15 | $8,257,482.81 | $4,276,188.10 | $201.52 |
| 2025-11-16 | $8,320,984.58 | $1,674,689.19 | $200.18 |
| 2025-11-17 | $8,262,258.43 | $2,405,938.15 | $199.22 |
| 2025-11-18 | $8,685,880.22 | $664,924.90 | $197.04 |
| 2025-11-19 | $9,962,596.06 | $4,070,985.35 | $205.27 |
| 2025-11-20 | $9,428,047.18 | $3,168,390.35 | $192.77 |
| 2025-11-21 | $9,227,859.05 | $3,075,713.81 | $176.47 |
| 2025-11-22 | $9,765,124.70 | $6,928,376.35 | $171.82 |
| 2025-11-23 | $10,043,730.69 | $1,827,647.03 | $176.73 |
| 2025-11-24 | $10,210,753.68 | $1,624,421.34 | $179.68 |
| 2025-11-25 | $10,501,178.46 | $3,149,388.21 | $178.15 |
| 2025-11-26 | $10,328,464.48 | $1,737,203.52 | $174.25 |
| 2025-11-27 | $10,285,601.82 | $2,010,063.93 | $176.98 |
| 2025-11-28 | $10,636,037.00 | $1,817,654.17 | $182.74 |
| 2025-11-29 | $10,313,081.85 | $1,892,441.86 | $177.91 |
| 2025-11-30 | $10,313,311.87 | $840,355.16 | $177.96 |
| 2025-12-01 | $10,287,778.98 | $1,200,411.53 | $177.44 |
| 2025-12-02 | $12,532,022.87 | $6,555,088.51 | $173.26 |
| 2025-12-03 | $11,531,556.40 | $2,995,415.49 | $181.89 |
| 2025-12-04 | $11,750,650.39 | $2,720,919.60 | $190.26 |
| 2025-12-05 | $11,469,586.56 | $1,890,018.35 | $185.77 |
| 2025-12-06 | $11,088,533.04 | $1,595,047.53 | $179.59 |
| 2025-12-07 | $11,084,695.66 | $913,648.54 | $179.19 |
| 2025-12-08 | $11,092,277.94 | $1,315,649.92 | $179.51 |
| 2025-12-09 | $11,431,640.20 | $2,224,167.85 | $183.18 |
| 2025-12-10 | $11,859,845.42 | $3,250,515.60 | $189.28 |
| 2025-12-11 | $11,514,223.55 | $3,165,810.68 | $183.76 |
| 2025-12-12 | $11,529,625.52 | $3,465,574.92 | $183.79 |
| 2025-12-13 | $11,062,134.10 | $2,044,206.84 | $176.54 |
| 2025-12-14 | $11,119,336.10 | $175,638.22 | $178.38 |
| 2025-12-15 | $11,035,810.20 | $1,895,685.01 | $176.13 |
| 2025-12-16 | $10,493,447.15 | $2,671,757.48 | $163.90 |
| 2025-12-17 | $11,248,813.81 | $3,616,128.76 | $167.44 |
| 2025-12-18 | $10,798,455.04 | $3,861,170.10 | $160.75 |
| 2025-12-18 | $10,801,457.23 | $3,831,493.20 | $160.81 |
