Microsoft xStock MSFTX #1376
$539.29 2.65% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Microsoft xStock.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Microsoft xStock. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Microsoft xStock is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$501.53970000 - US$550.07580000Current reference: US$539.29000000Re-entry trigger: US$545.76148000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Microsoft xStock is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Microsoft xStock moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$473.95501650Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Microsoft xStock does not have a clean staged entry yet. Stop adding if price loses roughly US$473.95501650. Microsoft xStock is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Microsoft xStock and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Microsoft xStock.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Microsoft xStock.
No upcoming market event is currently scheduled for Microsoft xStock in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Microsoft xStock.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Microsoft xStock position, log trades, and review recent activity from one place.
Log in or create an account to track your Microsoft xStock position.
Market Overview
Microsoft xStock current market price is $539.29 with a 24 hour trading volume of $900.17K. The total available supply of Microsoft xStock is 297.86K MSFTX. It has secured Rank 1376 in the cryptocurrency market with a marketcap of $8,192.90K. The MSFTX price is 0.39% up in the last one hour.
The high price of the Microsoft xStock is $539.53 and low price is $524.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Microsoft xStock Rank
1376
Microsoft xStock Price
$539.29
Market Cap
$8,192.90K 2.08%
Fully Diluted Valuation
$160.65M
Trading Volume(24h)
$900.17K
Circulating Supply
15,190 MSFTX
Total Supply
297.86K MSFTX
Max Supply
(Not Available)
High(24h)
$539.53
Low(24h)
$524.05
All-time High
$767.64 29.75%
29 Sep 2025
All-time Low
$325.94 65.46%
23 Feb 2026
Cryptocurrency Microsoft xStock Calculator
Want to convert more cryptocurrencies?
Microsoft xStock Price Chart
1h
0.39%
24h
2.65%
7d
4.28%
14d
3.87%
30d
8.72%
60d
6.4%
200d
39.22%
1y
0.75%
Microsoft xStock Historical Data
Historical data of Microsoft xStock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-09 | $827,724.67 | $624.88 | $533.34 |
| 2025-10-10 | $840,744.16 | $290.61 | $541.67 |
| 2025-10-11 | $818,465.60 | $222.37 | $527.37 |
| 2025-10-12 | $868,605.25 | $1,530.43 | $559.68 |
| 2025-10-13 | $882,960.71 | $22.31 | $569.03 |
| 2025-10-14 | $949,322.92 | $871.01 | $537.70 |
| 2025-10-15 | $1,002,632.34 | $2.33 | $538.04 |
| 2025-10-16 | $973,437.19 | $70.86 | $522.28 |
| 2025-10-17 | $914,589.82 | $1,864.96 | $490.75 |
| 2025-10-18 | $940,097.30 | $151.61 | $504.44 |
| 2025-10-19 | $935,146.74 | $129.99 | $501.79 |
| 2025-10-20 | $932,618.39 | $20.95 | $500.43 |
| 2025-10-21 | $946,698.41 | $86.81 | $507.99 |
| 2025-10-22 | $953,918.08 | $64.82 | $507.93 |
| 2025-10-23 | $1,138,716.91 | $167.49 | $519.96 |
| 2025-10-24 | $1,194,812.46 | $319.08 | $545.64 |
| 2025-10-25 | $1,216,494.96 | $95.35 | $555.37 |
| 2025-10-26 | $1,221,531.52 | $74.21 | $557.84 |
| 2025-10-27 | $1,273,625.81 | $193.36 | $581.57 |
| 2025-10-28 | $1,312,419.25 | $781.00 | $594.15 |
| 2025-10-29 | $1,289,954.61 | $1,180.82 | $579.08 |
| 2025-10-30 | $1,387,544.68 | $1,476.87 | $547.06 |
| 2025-10-31 | $1,428,930.01 | $910.98 | $563.43 |
| 2025-11-01 | $1,359,971.88 | $453.55 | $536.24 |
| 2025-11-02 | $1,361,587.30 | $27.19 | $536.83 |
| 2025-11-03 | $1,364,873.76 | $47.58 | $538.12 |
| 2025-11-04 | $1,433,300.06 | $903.69 | $529.77 |
| 2025-11-05 | $1,442,520.93 | $217.94 | $532.80 |
| 2025-11-06 | $1,424,628.42 | $1,181.99 | $516.00 |
| 2025-11-07 | $1,486,431.77 | $393.84 | $538.44 |
| 2025-11-08 | $1,404,245.52 | $3,154.62 | $508.60 |
| 2025-11-09 | $1,423,392.97 | $104.25 | $515.60 |
| 2025-11-10 | $1,402,903.25 | $255.67 | $508.18 |
| 2025-11-11 | $1,471,195.32 | $1,068.31 | $532.97 |
| 2025-11-12 | $1,396,894.94 | $1,065.92 | $505.96 |
| 2025-11-13 | $1,401,647.61 | $85.87 | $507.73 |
| 2025-11-14 | $1,407,880.08 | $2,368.18 | $509.98 |
| 2025-11-15 | $1,425,694.49 | $214.40 | $516.44 |
| 2025-11-16 | $1,404,751.87 | $1,029.80 | $508.81 |
| 2025-11-17 | $1,398,800.31 | $57.18 | $506.69 |
| 2025-11-18 | $1,429,283.01 | $297.89 | $517.68 |
| 2025-11-19 | $1,357,169.09 | $1,082.14 | $501.74 |
| 2025-11-20 | $1,297,348.45 | $3,234.03 | $479.67 |
| 2025-11-21 | $1,355,309.57 | $7,509.04 | $489.28 |
| 2025-11-22 | $1,341,473.73 | $13,734.88 | $484.28 |
| 2025-11-23 | $1,326,114.42 | $271.83 | $478.74 |
| 2025-11-24 | $1,342,308.24 | $307.79 | $484.59 |
| 2025-11-25 | $1,314,812.40 | $6,270.59 | $474.66 |
| 2025-11-26 | $1,339,301.95 | $9,635.29 | $483.02 |
| 2025-11-27 | $1,394,687.88 | $5,384.53 | $503.57 |
| 2025-11-28 | $1,394,856.53 | $357.38 | $503.56 |
| 2025-11-29 | $1,519,112.95 | $8,438.18 | $502.01 |
| 2025-11-30 | $1,509,943.76 | $101.38 | $498.98 |
| 2025-12-01 | $1,525,707.09 | $370.41 | $504.19 |
| 2025-12-02 | $1,511,036.39 | $9,105.57 | $499.34 |
| 2025-12-03 | $1,476,474.84 | $10,635.23 | $487.90 |
| 2025-12-04 | $1,505,718.65 | $5,972.91 | $497.58 |
| 2025-12-05 | $1,396,183.48 | $12,729.99 | $461.38 |
| 2025-12-06 | $1,467,782.16 | $5,778.06 | $485.04 |
| 2025-12-07 | $1,489,882.08 | $1.66 | $492.35 |
| 2025-12-08 | $1,521,888.80 | $359.37 | $502.92 |
| 2025-12-09 | $1,483,440.81 | $13,963.33 | $490.22 |
| 2025-12-10 | $1,487,172.88 | $3,266.07 | $491.45 |
| 2025-12-11 | $1,449,650.42 | $5,435.70 | $479.07 |
| 2025-12-12 | $1,462,422.39 | $15,346.57 | $482.70 |
| 2025-12-13 | $1,529,580.53 | $6,892.42 | $479.34 |
| 2025-12-14 | $1,537,540.26 | $77.10 | $481.84 |
| 2025-12-15 | $1,537,932.32 | $53.09 | $481.96 |
| 2025-12-16 | $1,519,089.15 | $7,756.12 | $476.06 |
| 2025-12-17 | $1,518,126.11 | $4,733.16 | $475.75 |
| 2025-12-18 | $1,534,943.27 | $7,349.02 | $480.42 |
| 2025-12-19 | $1,547,456.00 | $1,691.72 | $484.95 |
| 2025-12-20 | $1,564,077.83 | $7,947.43 | $490.34 |
| 2025-12-21 | $1,616,333.35 | $235.20 | $506.53 |
| 2025-12-22 | $1,697,321.24 | $731.44 | $525.70 |
| 2025-12-23 | $1,550,286.50 | $18,992.01 | $485.83 |
| 2025-12-24 | $1,554,802.88 | $6,907.55 | $487.26 |
| 2025-12-25 | $1,545,135.44 | $4,386.60 | $484.22 |
| 2025-12-26 | $1,579,335.75 | $73.49 | $494.94 |
| 2025-12-27 | $1,556,878.14 | $5,223.00 | $487.90 |
| 2025-12-28 | $1,582,712.78 | $229.74 | $496.04 |
| 2025-12-29 | $1,619,497.31 | $189.27 | $507.46 |
| 2025-12-30 | $1,561,584.74 | $4,527.08 | $489.22 |
| 2025-12-31 | $1,557,868.79 | $1,850.73 | $488.05 |
| 2026-01-01 | $1,552,368.80 | $14,633.32 | $486.33 |
| 2026-01-02 | $1,581,678.95 | $272.29 | $495.51 |
| 2026-01-03 | $1,548,694.66 | $15,693.72 | $485.18 |
| 2026-01-04 | $1,547,998.19 | $15,245.13 | $484.96 |
| 2026-01-05 | $1,552,897.77 | $505.97 | $486.49 |
| 2026-01-06 | $1,645,613.34 | $21,119.64 | $483.65 |
| 2026-01-07 | $1,635,715.56 | $5,343.73 | $480.74 |
| 2026-01-08 | $1,673,678.23 | $4,438.78 | $491.89 |
| 2026-01-09 | $1,630,890.44 | $1,447.29 | $479.32 |
| 2026-01-10 | $1,671,870.28 | $1,810.73 | $491.36 |
| 2026-01-11 | $1,673,626.78 | $2,395.16 | $491.88 |
| 2026-01-12 | $1,672,969.65 | $1,743.88 | $491.69 |
| 2026-01-13 | $1,754,902.15 | $16,804.11 | $489.19 |
| 2026-01-14 | $1,687,699.45 | $7,661.26 | $470.45 |
| 2026-01-15 | $1,650,889.21 | $17,899.01 | $460.19 |
| 2026-01-16 | $1,640,053.03 | $2,911.14 | $457.17 |
| 2026-01-17 | $1,653,719.33 | $7,434.83 | $460.98 |
| 2026-01-18 | $1,668,588.24 | $493.62 | $465.13 |
| 2026-01-19 | $1,676,665.57 | $369.61 | $467.38 |
| 2026-01-20 | $1,687,603.85 | $391.88 | $470.43 |
| 2026-01-21 | $1,672,345.00 | $19,695.33 | $466.17 |
| 2026-01-22 | $1,633,300.50 | $3,316.75 | $452.49 |
| 2026-01-23 | $1,689,734.54 | $13,862.20 | $454.08 |
| 2026-01-24 | $1,737,055.49 | $14,229.69 | $466.79 |
| 2026-01-25 | $1,736,594.78 | $11,264.45 | $466.67 |
| 2026-01-26 | $1,740,239.99 | $217.36 | $467.65 |
| 2026-01-27 | $1,760,436.24 | $312,684.33 | $473.08 |
| 2026-01-28 | $1,837,199.32 | $48,485.10 | $493.71 |
| 2026-01-29 | $1,669,854.95 | $70,774.39 | $454.54 |
| 2026-01-30 | $1,768,575.31 | $136,561.36 | $446.22 |
| 2026-01-31 | $1,774,656.91 | $59,915.94 | $442.31 |
| 2026-02-01 | $1,779,208.75 | $57,270.13 | $443.45 |
| 2026-02-02 | $1,888,972.48 | $3,359.59 | $470.80 |
| 2026-02-03 | $1,837,959.55 | $18,931.22 | $436.20 |
| 2026-02-04 | $1,693,052.71 | $25,639.48 | $426.50 |
| 2026-02-05 | $1,719,059.24 | $95,378.78 | $412.73 |
| 2026-02-06 | $1,687,412.98 | $85,266.80 | $405.13 |
| 2026-02-07 | $1,753,221.18 | $28,324.35 | $390.89 |
| 2026-02-08 | $1,757,339.56 | $23,576.77 | $391.81 |
| 2026-02-09 | $1,900,993.50 | $2,094.81 | $423.84 |
| 2026-02-10 | $1,872,136.27 | $28,566.71 | $417.40 |
| 2026-02-11 | $1,944,675.52 | $11,620.04 | $419.02 |
| 2026-02-12 | $1,867,725.99 | $10,337.62 | $405.71 |
| 2026-02-13 | $1,805,832.50 | $25,417.22 | $392.26 |
| 2026-02-14 | $1,879,155.14 | $32,033.52 | $404.90 |
| 2026-02-15 | $1,875,546.99 | $24,180.82 | $404.12 |
| 2026-02-16 | $1,874,478.57 | $22,630.15 | $403.89 |
| 2026-02-17 | $1,886,620.92 | $25,940.55 | $406.51 |
| 2026-02-18 | $1,906,132.54 | $10,098.51 | $410.60 |
| 2026-02-19 | $1,867,678.43 | $8,814.85 | $402.32 |
| 2026-02-20 | $1,904,366.71 | $11,008.65 | $398.43 |
| 2026-02-21 | $2,029,343.27 | $14,265.50 | $402.81 |
| 2026-02-22 | $2,021,713.18 | $6,003.33 | $401.30 |
| 2026-02-23 | $2,021,197.30 | $3,654.74 | $401.20 |
| 2026-02-24 | $1,932,497.28 | $46,025.30 | $383.59 |
| 2026-02-25 | $2,052,369.31 | $42,505.28 | $388.99 |
| 2026-02-26 | $2,152,382.60 | $10,220.95 | $407.79 |
| 2026-02-27 | $2,090,303.14 | $18,526.72 | $396.02 |
| 2026-02-28 | $2,204,421.03 | $6,741.26 | $406.65 |
| 2026-03-01 | $2,216,483.38 | $5,593.83 | $408.87 |
| 2026-03-02 | $2,161,382.58 | $540.84 | $398.71 |
| 2026-03-03 | $2,267,258.34 | $9,726.66 | $399.81 |
| 2026-03-04 | $2,287,966.57 | $14,063.06 | $403.46 |
| 2026-03-05 | $2,304,790.71 | $24,535.15 | $406.43 |
| 2026-03-06 | $2,328,281.73 | $9,801.13 | $410.27 |
| 2026-03-07 | $2,318,417.00 | $4,278.12 | $408.52 |
| 2026-03-08 | $2,318,585.55 | $4,435.96 | $408.55 |
| 2026-03-09 | $2,400,608.78 | $998.58 | $423.00 |
| 2026-03-10 | $2,398,582.30 | $2,285.70 | $422.56 |
| 2026-03-11 | $2,439,274.98 | $12,872.29 | $409.71 |
| 2026-03-12 | $3,202,114.48 | $26,666.20 | $402.17 |
| 2026-03-13 | $3,305,422.93 | $33,623.16 | $407.37 |
| 2026-03-14 | $3,231,922.46 | $34,429.16 | $396.96 |
| 2026-03-15 | $3,243,622.31 | $13,375.70 | $398.40 |
| 2026-03-16 | $3,274,064.19 | $5,102.85 | $402.14 |
| 2026-03-17 | $3,316,619.88 | $34,335.66 | $407.36 |
| 2026-03-18 | $3,280,764.10 | $34,459.94 | $402.29 |
| 2026-03-19 | $3,231,485.00 | $69,732.86 | $391.68 |
| 2026-03-20 | $3,230,867.84 | $26,969.69 | $390.39 |
| 2026-03-21 | $3,215,200.11 | $15,082.33 | $387.43 |
| 2026-03-22 | $3,254,457.17 | $7,742.44 | $392.16 |
| 2026-03-23 | $3,273,783.09 | $4,537.62 | $394.49 |
| 2026-03-24 | $3,231,315.69 | $59,748.39 | $387.23 |
| 2026-03-25 | $3,157,304.45 | $38,801.65 | $376.15 |
| 2026-03-26 | $3,290,020.26 | $56,811.50 | $376.53 |
| 2026-03-27 | $3,270,809.25 | $48,537.36 | $370.71 |
| 2026-03-28 | $3,347,348.59 | $5,735.62 | $369.05 |
| 2026-03-29 | $3,318,876.71 | $7,717.78 | $365.91 |
| 2026-03-30 | $3,294,536.36 | $20,012.75 | $363.22 |
| 2026-03-31 | $3,307,908.07 | $64,080.67 | $362.54 |
| 2026-04-01 | $3,452,295.15 | $54,919.92 | $373.06 |
| 2026-04-02 | $3,477,912.28 | $42,356.04 | $374.95 |
| 2026-04-03 | $3,484,406.86 | $48,608.60 | $375.62 |
| 2026-04-04 | $3,486,436.37 | $7,890.44 | $375.84 |
| 2026-04-05 | $3,510,940.35 | $5,431.23 | $378.48 |
| 2026-04-06 | $3,528,054.90 | $8,455.29 | $380.09 |
| 2026-04-07 | $3,567,924.81 | $37,590.92 | $372.03 |
| 2026-04-08 | $3,686,516.34 | $39,329.84 | $384.80 |
| 2026-04-09 | $3,598,112.95 | $53,680.01 | $374.14 |
| 2026-04-10 | $3,607,767.11 | $3,280.49 | $373.60 |
| 2026-04-11 | $3,693,472.34 | $84,200.60 | $380.76 |
| 2026-04-12 | $3,722,829.01 | $41,950.47 | $383.79 |
| 2026-04-13 | $3,609,986.04 | $9,038.88 | $371.28 |
| 2026-04-14 | $3,987,443.96 | $172,982.35 | $387.28 |
| 2026-04-15 | $4,127,333.61 | $111,764.16 | $395.52 |
| 2026-04-16 | $4,329,689.30 | $282,927.18 | $413.93 |
| 2026-04-17 | $4,227,497.64 | $222,494.03 | $419.78 |
| 2026-04-18 | $4,168,213.93 | $69,873.38 | $417.92 |
| 2026-04-19 | $4,207,257.63 | $7,090.57 | $421.84 |
| 2026-04-20 | $4,186,624.53 | $9,626.69 | $419.77 |
| 2026-04-21 | $4,032,451.83 | $20,643.79 | $408.33 |
| 2026-04-22 | $4,279,580.50 | $13,317.89 | $428.15 |
| 2026-04-23 | $4,345,264.53 | $31,260.69 | $428.59 |
| 2026-04-24 | $4,249,178.93 | $53,890.17 | $418.38 |
| 2026-04-25 | $4,311,709.27 | $26,192.28 | $423.78 |
| 2026-04-26 | $4,393,943.82 | $23,563.05 | $431.86 |
| 2026-04-27 | $4,390,926.15 | $3,855.44 | $431.56 |
| 2026-04-28 | $4,358,820.29 | $79,092.11 | $427.44 |
| 2026-04-29 | $4,314,646.89 | $22,144.49 | $427.97 |
| 2026-04-30 | $4,375,177.08 | $258,872.23 | $425.43 |
| 2026-05-01 | $4,398,807.28 | $93,782.59 | $409.27 |
| 2026-05-02 | $4,497,900.28 | $26,893.23 | $418.59 |
| 2026-05-03 | $4,473,951.44 | $4,979.03 | $416.36 |
| 2026-05-04 | $4,495,441.97 | $4,715.08 | $418.36 |
| 2026-05-05 | $4,589,177.87 | $58,361.14 | $415.50 |
| 2026-05-06 | $4,599,407.45 | $75,573.93 | $415.58 |
| 2026-05-07 | $4,586,227.94 | $109,183.60 | $413.42 |
| 2026-05-08 | $4,690,263.37 | $134,215.55 | $420.29 |
| 2026-05-09 | $4,654,839.99 | $66,746.93 | $417.33 |
| 2026-05-10 | $4,657,958.04 | $10,082.45 | $417.60 |
| 2026-05-11 | $4,681,652.72 | $17,615.85 | $419.26 |
| 2026-05-12 | $4,648,130.73 | $95,820.06 | $414.68 |
| 2026-05-13 | $4,625,599.54 | $62,470.85 | $411.47 |
| 2026-05-14 | $4,645,797.30 | $98,014.27 | $406.71 |
| 2026-05-15 | $4,655,926.57 | $97,150.51 | $408.54 |
| 2026-05-16 | $4,751,809.28 | $136,329.94 | $417.40 |
| 2026-05-17 | $4,744,514.91 | $21,475.34 | $416.75 |
| 2026-05-18 | $4,757,187.39 | $7,354.57 | $418.01 |
| 2026-05-19 | $4,881,794.93 | $60,816.80 | $424.53 |
| 2026-05-20 | $4,809,124.37 | $100,935.05 | $419.38 |
| 2026-05-21 | $4,807,538.54 | $91,916.21 | $419.29 |
| 2026-05-22 | $4,865,734.08 | $110,758.31 | $420.66 |
| 2026-05-23 | $4,897,154.55 | $81,180.55 | $422.04 |
| 2026-05-24 | $4,856,001.82 | $33,430.63 | $418.49 |
| 2026-05-25 | $4,829,845.88 | $8,945.02 | $416.24 |
| 2026-05-26 | $4,867,435.05 | $20,932.19 | $419.48 |
| 2026-05-27 | $4,111,079.65 | $246,742.83 | $415.25 |
| 2026-05-28 | $4,025,221.83 | $70,787.18 | $414.67 |
| 2026-05-29 | $4,139,353.17 | $131,303.19 | $427.20 |
| 2026-05-30 | $4,211,200.10 | $166,390.83 | $451.16 |
| 2026-05-31 | $4,224,847.01 | $8,600.27 | $452.62 |
| 2026-06-01 | $4,286,238.26 | $55,403.01 | $459.20 |
| 2026-06-02 | $4,301,790.95 | $317,428.03 | $453.15 |
| 2026-06-03 | $4,228,707.13 | $80,807.46 | $441.80 |
| 2026-06-04 | $4,123,351.68 | $86,595.87 | $427.52 |
| 2026-06-05 | $4,310,432.82 | $121,529.75 | $428.32 |
| 2026-06-06 | $4,163,095.01 | $116,403.62 | $414.17 |
| 2026-06-07 | $4,198,166.97 | $67,124.48 | $417.66 |
| 2026-06-08 | $4,199,831.20 | $19,961.60 | $417.82 |
| 2026-06-09 | $4,251,958.54 | $49,936.04 | $412.12 |
| 2026-06-10 | $4,193,165.25 | $117,243.64 | $403.76 |
| 2026-06-11 | $4,168,066.93 | $34,039.90 | $400.82 |
| 2026-06-12 | $4,114,768.12 | $53,206.95 | $393.46 |
| 2026-06-13 | $4,116,852.13 | $40,564.08 | $390.09 |
| 2026-06-14 | $4,126,137.89 | $6,749.40 | $390.97 |
| 2026-06-15 | $4,183,507.15 | $13,572.03 | $396.40 |
| 2026-06-16 | $4,226,744.23 | $46,797.51 | $400.11 |
| 2026-06-17 | $4,174,162.06 | $58,944.51 | $392.97 |
| 2026-06-18 | $4,136,088.63 | $42,127.25 | $383.35 |
| 2026-06-19 | $4,123,038.66 | $57,421.55 | $379.20 |
| 2026-06-20 | $4,172,180.12 | $22,308.70 | $383.72 |
| 2026-06-21 | $4,156,385.59 | $11,064.81 | $382.26 |
| 2026-06-22 | $4,134,010.02 | $5,781.47 | $380.21 |
| 2026-06-23 | $4,132,802.32 | $95,232.84 | $372.49 |
| 2026-06-24 | $4,386,487.09 | $45,335.05 | $375.41 |
| 2026-06-25 | $4,377,586.09 | $73,943.66 | $366.47 |
| 2026-06-26 | $4,461,915.33 | $114,322.16 | $359.43 |
| 2026-06-27 | $4,648,573.83 | $156,124.19 | $373.46 |
| 2026-06-28 | $4,669,458.55 | $5,154.60 | $375.14 |
| 2026-06-29 | $4,697,240.22 | $2,789.70 | $377.37 |
| 2026-06-30 | $4,778,269.05 | $112,104.54 | $371.85 |
| 2026-07-01 | $5,000,106.07 | $59,059.90 | $379.58 |
| 2026-07-02 | $5,202,977.99 | $83,960.10 | $386.60 |
| 2026-07-03 | $5,292,506.31 | $54,776.31 | $392.07 |
| 2026-07-04 | $5,276,721.47 | $31,073.62 | $390.90 |
| 2026-07-05 | $5,285,004.90 | $18,795.99 | $391.51 |
| 2026-07-06 | $5,333,734.62 | $15,864.10 | $395.12 |
| 2026-07-07 | $5,277,978.56 | $55,313.41 | $388.15 |
| 2026-07-08 | $5,357,522.63 | $90,004.40 | $391.18 |
| 2026-07-09 | $5,333,049.38 | $78,158.14 | $384.31 |
| 2026-07-10 | $5,510,886.63 | $145,339.08 | $388.21 |
| 2026-07-11 | $5,526,636.77 | $48,074.43 | $386.91 |
| 2026-07-12 | $5,508,408.24 | $8,219.78 | $385.63 |
| 2026-07-13 | $5,488,744.07 | $5,273.28 | $384.26 |
| 2026-07-14 | $5,592,098.74 | $100,092.40 | $390.67 |
| 2026-07-15 | $5,906,180.29 | $53,695.72 | $388.29 |
| 2026-07-16 | $6,029,050.47 | $52,986.70 | $396.65 |
| 2026-07-17 | $6,098,591.85 | $68,496.05 | $401.08 |
| 2026-07-18 | $6,064,174.75 | $71,801.59 | $398.80 |
| 2026-07-19 | $6,020,910.51 | $2,358.18 | $395.96 |
| 2026-07-20 | $6,038,001.89 | $5,628.62 | $397.08 |
| 2026-07-21 | $6,207,758.62 | $60,521.95 | $399.82 |
| 2026-07-22 | $6,166,813.41 | $23,536.49 | $397.06 |
| 2026-07-23 | $6,012,068.75 | $57,535.81 | $386.08 |
| 2026-07-24 | $6,061,632.85 | $49,744.52 | $385.17 |
| 2026-07-25 | $6,096,747.45 | $35,454.93 | $385.49 |
| 2026-07-26 | $6,079,099.86 | $4,548.20 | $384.38 |
| 2026-07-27 | $6,102,239.24 | $4,291.36 | $385.84 |
| 2026-07-28 | $6,486,662.87 | $62,882.83 | $387.18 |
| 2026-07-29 | $6,667,805.55 | $61,237.61 | $397.07 |
| 2026-07-30 | $7,125,927.52 | $377,752.75 | $424.35 |
| 2026-07-31 | $7,502,436.60 | $631,784.77 | $448.72 |
| 2026-08-01 | $7,676,787.14 | $197,564.21 | $463.62 |
| 2026-08-02 | $7,711,271.04 | $45,974.73 | $465.70 |
| 2026-08-03 | $7,692,368.74 | $54,354.19 | $464.56 |
| 2026-08-04 | $7,920,152.59 | $333,986.56 | $488.97 |
| 2026-08-05 | $8,003,647.16 | $578,913.58 | $494.98 |
| 2026-08-06 | $7,829,839.52 | $230,746.53 | $486.05 |
| 2026-08-07 | $7,909,849.84 | $198,547.05 | $499.69 |
| 2026-08-08 | $7,684,023.82 | $209,234.95 | $496.72 |
| 2026-08-09 | $7,696,513.09 | $10,053.13 | $497.53 |
| 2026-08-10 | $7,723,350.00 | $4,401.60 | $499.26 |
| 2026-08-11 | $7,599,378.24 | $112,848.27 | $505.58 |
| 2026-08-12 | $7,319,644.14 | $98,733.51 | $498.03 |
| 2026-08-13 | $7,203,856.41 | $61,615.01 | $490.67 |
| 2026-08-14 | $7,305,775.79 | $60,696.83 | $496.34 |
| 2026-08-15 | $7,270,265.16 | $21,850.42 | $499.46 |
| 2026-08-16 | $6,787,384.32 | $21,801.29 | $466.29 |
| 2026-08-17 | $7,217,698.87 | $6,788.85 | $495.85 |
| 2026-08-18 | $6,984,415.36 | $59,771.97 | $479.17 |
| 2026-08-19 | $6,970,748.46 | $139,098.74 | $482.67 |
| 2026-08-20 | $6,976,696.13 | $50,067.92 | $485.05 |
| 2026-08-21 | $7,076,337.81 | $121,644.71 | $488.57 |
| 2026-08-22 | $6,954,480.62 | $54,356.62 | $484.29 |
| 2026-08-23 | $6,972,337.87 | $21,660.10 | $485.54 |
| 2026-08-24 | $7,011,845.82 | $33,504.41 | $488.29 |
| 2026-08-25 | $6,973,897.29 | $64,538.56 | $488.19 |
| 2026-08-26 | $7,004,483.83 | $70,973.22 | $490.76 |
| 2026-08-27 | $7,137,439.55 | $97,906.69 | $500.50 |
| 2026-08-28 | $7,138,158.03 | $80,739.15 | $507.59 |
| 2026-08-29 | $7,168,222.62 | $62,926.02 | $511.48 |
| 2026-08-30 | $7,263,569.95 | $51,809.75 | $518.22 |
| 2026-08-31 | $7,214,616.37 | $9,356.27 | $514.73 |
| 2026-09-01 | $7,142,356.02 | $60,041.02 | $509.46 |
| 2026-09-02 | $6,963,498.73 | $76,587.79 | $499.85 |
| 2026-09-03 | $6,974,443.27 | $41,514.66 | $501.01 |
| 2026-09-04 | $7,046,356.99 | $74,971.65 | $507.68 |
| 2026-09-05 | $6,941,366.88 | $44,363.31 | $499.71 |
| 2026-09-06 | $6,980,458.90 | $52,870.71 | $502.53 |
| 2026-09-07 | $7,019,579.00 | $1,156,448.75 | $505.36 |
| 2026-09-08 | $6,914,516.04 | $572,005.49 | $497.80 |
| 2026-09-09 | $6,874,556.86 | $634,217.80 | $493.32 |
| 2026-09-10 | $6,999,875.11 | $5,408,679.18 | $494.26 |
| 2026-09-11 | $7,004,621.78 | $2,297,509.59 | $491.19 |
| 2026-09-12 | $7,173,272.79 | $1,034,924.96 | $496.25 |
| 2026-09-13 | $7,181,875.67 | $808,213.90 | $496.84 |
| 2026-09-14 | $7,134,168.28 | $2,060,591.02 | $493.55 |
| 2026-09-15 | $7,234,658.98 | $2,326,448.29 | $506.54 |
| 2026-09-16 | $7,259,294.82 | $1,841,409.69 | $500.97 |
| 2026-09-17 | $7,228,232.58 | $418,927.51 | $495.51 |
| 2026-09-18 | $7,346,912.41 | $3,157,375.24 | $499.32 |
| 2026-09-19 | $7,568,661.80 | $5,279,505.00 | $497.21 |
| 2026-09-20 | $7,576,998.45 | $1,608,229.73 | $497.76 |
| 2026-09-21 | $7,586,722.72 | $1,561,229.18 | $498.40 |
| 2026-09-22 | $7,596,218.70 | $2,639,485.48 | $503.58 |
| 2026-09-23 | $7,654,973.15 | $1,911,100.69 | $502.68 |
| 2026-09-24 | $7,665,939.35 | $4,009,045.17 | $503.75 |
| 2026-09-25 | $7,581,838.57 | $2,900,981.82 | $498.94 |
| 2026-09-26 | $7,811,103.19 | $2,007,099.30 | $519.78 |
| 2026-09-27 | $7,833,159.27 | $3,155,272.39 | $521.25 |
| 2026-09-28 | $7,797,142.66 | $1,919,697.05 | $518.85 |
| 2026-09-29 | $7,690,703.54 | $1,321,050.49 | $512.10 |
| 2026-09-30 | $7,669,534.42 | $1,615,490.91 | $511.02 |
| 2026-10-01 | $7,673,515.09 | $1,987,422.42 | $517.02 |
| 2026-10-02 | $7,715,164.28 | $8,894,977.53 | $518.54 |
| 2026-10-03 | $8,158,034.31 | $2,864,278.35 | $518.50 |
| 2026-10-04 | $8,166,398.80 | $403,541.59 | $519.04 |
| 2026-10-05 | $8,173,181.35 | $194,791.31 | $519.47 |
| 2026-10-06 | $8,214,424.70 | $1,025,148.81 | $527.02 |
| 2026-10-07 | $8,224,327.56 | $719,520.58 | $531.55 |
| 2026-10-08 | $8,155,283.28 | $1,227,996.94 | $531.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
