Meter Stable MTR #8603
$0.241 0.53% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Meter Stable.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Meter Stable. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Meter Stable is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.22413186 - US$0.24582204Current reference: US$0.24100200Re-entry trigger: US$0.24389402
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Meter Stable is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Meter Stable moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.21180461Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Meter Stable does not have a clean staged entry yet. Stop adding if price loses roughly US$0.21180461. Meter Stable is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Meter Stable and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Meter Stable.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Meter Stable.
No upcoming market event is currently scheduled for Meter Stable in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Meter Stable.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Meter Stable position, log trades, and review recent activity from one place.
Log in or create an account to track your Meter Stable position.
Market Overview
Meter Stable current market price is $0.241 with a 24 hour trading volume of $844. The total available supply of Meter Stable is 1.00T MTR. It has secured Rank 8603 in the cryptocurrency market with a marketcap of $22,009. The MTR price is 0% down in the last one hour.
The high price of the Meter Stable is $0.246 and low price is $0.230 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Meter Stable Rank
8603
Meter Stable Price
$0.241
Market Cap
$22,009 0.31%
Fully Diluted Valuation
$22,009
Trading Volume(24h)
$844
Circulating Supply
91,321 MTR
Total Supply
1.00T MTR
Max Supply
(Not Available)
High(24h)
$0.246
Low(24h)
$0.230
All-time High
$32.69 99.26%
10 Apr 2021
All-time Low
$0.182 32.78%
02 Feb 2025
Cryptocurrency Meter Stable Calculator
Want to convert more cryptocurrencies?
Meter Stable Price Chart
1h
0%
24h
0.53%
7d
4.17%
14d
3.91%
30d
14.25%
60d
29.36%
200d
32.47%
1y
47.6%
Meter Stable Historical Data
Historical data of Meter Stable past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $192,800.81 | $17,906.13 | $0.49 |
| 2025-09-12 | $192,901.79 | $17,374.77 | $0.49 |
| 2025-09-13 | $196,794.42 | $17,254.61 | $0.50 |
| 2025-09-14 | $192,857.61 | $17,730.99 | $0.49 |
| 2025-09-15 | $192,828.54 | $17,537.06 | $0.49 |
| 2025-09-16 | $192,800.80 | $17,213.87 | $0.49 |
| 2025-09-17 | $192,884.02 | $18,116.55 | $0.49 |
| 2025-09-18 | $187,011.93 | $18,006.24 | $0.48 |
| 2025-09-19 | $194,267.27 | $17,859.28 | $0.50 |
| 2025-09-20 | $190,329.32 | $18,749.13 | $0.49 |
| 2025-09-21 | $189,686.92 | $18,315.79 | $0.48 |
| 2025-09-22 | $190,553.60 | $17,070.39 | $0.49 |
| 2025-09-23 | $183,683.77 | $17,538.85 | $0.47 |
| 2025-09-24 | $179,655.66 | $18,327.38 | $0.46 |
| 2025-09-25 | $180,943.21 | $17,169.69 | $0.46 |
| 2025-09-26 | $203,345.65 | $16,670.84 | $0.52 |
| 2025-09-27 | $181,707.98 | $17,433.09 | $0.46 |
| 2025-09-28 | $186,664.77 | $17,565.65 | $0.48 |
| 2025-09-29 | $189,230.98 | $18,014.73 | $0.48 |
| 2025-09-30 | $194,982.58 | $18,156.84 | $0.50 |
| 2025-10-01 | $191,127.66 | $18,064.28 | $0.49 |
| 2025-10-02 | $199,980.28 | $18,134.89 | $0.51 |
| 2025-10-03 | $208,769.78 | $17,647.54 | $0.53 |
| 2025-10-04 | $206,391.48 | $18,776.03 | $0.53 |
| 2025-10-05 | $187,679.78 | $13,860.30 | $0.48 |
| 2025-10-06 | $184,522.30 | $18,961.45 | $0.47 |
| 2025-10-07 | $187,289.71 | $18,535.73 | $0.48 |
| 2025-10-08 | $185,129.78 | $17,878.55 | $0.47 |
| 2025-10-09 | $178,810.96 | $18,270.93 | $0.46 |
| 2025-10-10 | $180,545.80 | $18,220.33 | $0.46 |
| 2025-10-11 | $175,874.52 | $16,530.86 | $0.45 |
| 2025-10-12 | $202,932.56 | $16,426.17 | $0.52 |
| 2025-10-13 | $184,150.72 | $17,073.14 | $0.47 |
| 2025-10-14 | $181,553.03 | $17,194.75 | $0.46 |
| 2025-10-15 | $173,762.50 | $18,187.87 | $0.44 |
| 2025-10-16 | $173,091.14 | $16,725.95 | $0.44 |
| 2025-10-17 | $185,184.12 | $17,683.55 | $0.47 |
| 2025-10-18 | $188,016.67 | $16,289.89 | $0.49 |
| 2025-10-19 | $190,736.80 | $16,689.06 | $0.47 |
| 2025-10-20 | $188,424.13 | $18,383.34 | $0.48 |
| 2025-10-21 | $191,562.69 | $18,462.75 | $0.49 |
| 2025-10-22 | $199,760.96 | $18,414.28 | $0.51 |
| 2025-10-23 | $199,496.70 | $18,430.34 | $0.51 |
| 2025-10-24 | $191,736.98 | $19,003.06 | $0.49 |
| 2025-10-25 | $187,754.54 | $19,289.41 | $0.48 |
| 2025-10-26 | $207,059.42 | $18,310.80 | $0.53 |
| 2025-10-27 | $195,784.71 | $33,488.43 | $0.47 |
| 2025-10-28 | $193,586.76 | $17,034.22 | $0.49 |
| 2025-10-29 | $208,946.88 | $23,156.51 | $0.53 |
| 2025-10-30 | $193,922.02 | $26,646.79 | $0.50 |
| 2025-10-31 | $199,414.45 | $14,223.90 | $0.51 |
| 2025-11-01 | $197,689.25 | $11,434.15 | $0.50 |
| 2025-11-02 | $198,651.22 | $9,753.29 | $0.51 |
| 2025-11-03 | $190,427.93 | $10,949.24 | $0.49 |
| 2025-11-04 | $186,576.94 | $10,553.69 | $0.48 |
| 2025-11-05 | $189,488.90 | $8,942.11 | $0.48 |
| 2025-11-06 | $203,167.87 | $12,130.72 | $0.52 |
| 2025-11-07 | $198,338.89 | $9,559.11 | $0.51 |
| 2025-11-08 | $195,114.98 | $9,108.40 | $0.50 |
| 2025-11-09 | $196,838.06 | $10,803.08 | $0.50 |
| 2025-11-10 | $210,872.92 | $16,103.84 | $0.54 |
| 2025-11-11 | $210,995.16 | $19,523.17 | $0.54 |
| 2025-11-12 | $196,241.05 | $10,162.93 | $0.50 |
| 2025-11-13 | $198,617.74 | $21,182.53 | $0.51 |
| 2025-11-14 | $200,920.43 | $15,764.69 | $0.51 |
| 2025-11-15 | $197,143.72 | $11,973.71 | $0.50 |
| 2025-11-16 | $194,239.40 | $10,512.07 | $0.50 |
| 2025-11-17 | $184,049.54 | $11,464.72 | $0.47 |
| 2025-11-18 | $185,461.13 | $15,361.26 | $0.47 |
| 2025-11-19 | $179,861.92 | $9,822.04 | $0.46 |
| 2025-11-20 | $192,120.01 | $16,255.77 | $0.49 |
| 2025-11-21 | $202,671.95 | $26,784.48 | $0.52 |
| 2025-11-22 | $269,145.03 | $42,083.95 | $0.69 |
| 2025-11-23 | $296,234.91 | $19,148.26 | $0.76 |
| 2025-11-24 | $324,010.78 | $28,940.49 | $0.80 |
| 2025-11-25 | $294,669.28 | $16,992.03 | $0.75 |
| 2025-11-26 | $298,761.63 | $25,525.58 | $0.76 |
| 2025-11-27 | $298,209.45 | $24,547.66 | $0.76 |
| 2025-11-28 | $296,415.19 | $23,098.16 | $0.76 |
| 2025-11-29 | $304,539.25 | $21,529.66 | $0.78 |
| 2025-11-30 | $296,572.03 | $34,478.84 | $0.76 |
| 2025-12-01 | $296,115.70 | $23,431.37 | $0.76 |
| 2025-12-02 | $286,301.85 | $11,945.55 | $0.73 |
| 2025-12-03 | $281,051.16 | $12,114.98 | $0.72 |
| 2025-12-04 | $255,557.50 | $14,635.05 | $0.65 |
| 2025-12-05 | $238,308.95 | $18,148.66 | $0.61 |
| 2025-12-06 | $209,762.86 | $17,315.89 | $0.54 |
| 2025-12-07 | $197,882.47 | $16,635.86 | $0.51 |
| 2025-12-08 | $183,103.82 | $17,003.22 | $0.47 |
| 2025-12-09 | $166,023.37 | $18,028.51 | $0.43 |
| 2025-12-10 | $137,169.07 | $29,893.73 | $0.35 |
| 2025-12-11 | $109,730.62 | $21,289.07 | $0.28 |
| 2025-12-12 | $117,977.73 | $33,309.85 | $0.30 |
| 2025-12-13 | $123,051.24 | $16,278.77 | $0.31 |
| 2025-12-14 | $116,215.06 | $28,134.96 | $0.30 |
| 2025-12-15 | $113,573.93 | $14,721.52 | $0.29 |
| 2025-12-16 | $107,973.07 | $47,936.69 | $0.28 |
| 2025-12-17 | $107,949.81 | $55,403.69 | $0.28 |
| 2025-12-18 | $101,263.89 | $30,163.51 | $0.26 |
| 2025-12-19 | $95,843.48 | $12,312.80 | $0.24 |
| 2025-12-20 | $95,537.01 | $11,694.91 | $0.24 |
| 2025-12-21 | $99,285.62 | $10,785.95 | $0.25 |
| 2025-12-22 | $104,129.47 | $13,882.26 | $0.27 |
| 2025-12-23 | $106,872.40 | $12,435.74 | $0.27 |
| 2025-12-24 | $110,710.24 | $12,872.16 | $0.28 |
| 2025-12-25 | $115,027.71 | $11,760.09 | $0.29 |
| 2025-12-26 | $106,732.26 | $12,067.77 | $0.27 |
| 2025-12-27 | $119,909.69 | $13,347.70 | $0.31 |
| 2025-12-28 | $119,201.96 | $12,725.80 | $0.31 |
| 2025-12-29 | $124,142.41 | $12,916.96 | $0.32 |
| 2025-12-30 | $129,239.05 | $12,808.86 | $0.33 |
| 2025-12-31 | $125,895.39 | $13,088.21 | $0.32 |
| 2026-01-01 | $133,840.18 | $12,982.66 | $0.34 |
| 2026-01-02 | $129,018.29 | $11,520.53 | $0.33 |
| 2026-01-03 | $130,151.94 | $12,070.42 | $0.33 |
| 2026-01-04 | $129,881.08 | $11,968.45 | $0.33 |
| 2026-01-05 | $129,878.44 | $11,602.10 | $0.33 |
| 2026-01-06 | $130,936.47 | $11,951.72 | $0.33 |
| 2026-01-07 | $130,486.63 | $11,985.70 | $0.33 |
| 2026-01-08 | $131,139.41 | $12,046.51 | $0.33 |
| 2026-01-09 | $130,777.67 | $11,636.33 | $0.33 |
| 2026-01-10 | $130,417.47 | $12,076.29 | $0.33 |
| 2026-01-11 | $130,575.04 | $11,990.84 | $0.33 |
| 2026-01-12 | $129,896.16 | $11,844.49 | $0.33 |
| 2026-01-13 | $132,691.15 | $11,936.87 | $0.34 |
| 2026-01-14 | $129,235.97 | $11,326.63 | $0.33 |
| 2026-01-15 | $126,703.48 | $12,217.95 | $0.32 |
| 2026-01-16 | $126,954.20 | $12,111.04 | $0.32 |
| 2026-01-17 | $126,628.56 | $12,111.90 | $0.32 |
| 2026-01-18 | $126,636.06 | $11,828.65 | $0.32 |
| 2026-01-19 | $126,947.60 | $12,167.20 | $0.32 |
| 2026-01-20 | $129,158.31 | $11,707.56 | $0.33 |
| 2026-01-21 | $126,259.03 | $12,433.97 | $0.32 |
| 2026-01-22 | $128,499.37 | $11,998.84 | $0.33 |
| 2026-01-23 | $128,492.07 | $12,364.12 | $0.33 |
| 2026-01-24 | $131,111.17 | $12,208.67 | $0.33 |
| 2026-01-25 | $135,853.97 | $12,688.00 | $0.35 |
| 2026-01-26 | $132,094.25 | $11,954.82 | $0.34 |
| 2026-01-27 | $131,842.61 | $11,770.15 | $0.34 |
| 2026-01-28 | $132,024.21 | $11,454.01 | $0.34 |
| 2026-01-29 | $134,744.64 | $12,330.03 | $0.34 |
| 2026-01-30 | $136,492.57 | $12,086.76 | $0.35 |
| 2026-01-31 | $132,860.31 | $10,260.21 | $0.34 |
| 2026-02-01 | $133,163.69 | $12,144.39 | $0.34 |
| 2026-02-02 | $133,195.19 | $11,523.94 | $0.34 |
| 2026-02-03 | $132,937.98 | $11,858.56 | $0.34 |
| 2026-02-04 | $128,869.63 | $12,249.86 | $0.33 |
| 2026-02-05 | $128,073.22 | $12,130.82 | $0.33 |
| 2026-02-06 | $133,705.66 | $12,735.28 | $0.34 |
| 2026-02-07 | $133,224.16 | $19,076.05 | $0.34 |
| 2026-02-08 | $132,917.73 | $19,046.63 | $0.34 |
| 2026-02-09 | $131,408.62 | $8,439.14 | $0.34 |
| 2026-02-10 | $124,705.00 | $8,565.47 | $0.32 |
| 2026-02-11 | $124,578.93 | $8,642.47 | $0.32 |
| 2026-02-12 | $122,759.12 | $8,330.48 | $0.31 |
| 2026-02-13 | $228,102.58 | $10,048.50 | $0.58 |
| 2026-02-14 | $132,134.37 | $8,621.05 | $0.34 |
| 2026-02-15 | $132,469.02 | $8,687.43 | $0.34 |
| 2026-02-16 | $132,151.49 | $8,882.49 | $0.34 |
| 2026-02-17 | $132,153.59 | $8,716.08 | $0.34 |
| 2026-02-18 | $132,467.31 | $8,956.30 | $0.34 |
| 2026-02-19 | $132,470.05 | $8,782.98 | $0.34 |
| 2026-02-20 | $137,880.85 | $8,666.97 | $0.35 |
| 2026-02-21 | $137,525.34 | $8,602.30 | $0.35 |
| 2026-02-22 | $134,957.90 | $8,721.34 | $0.34 |
| 2026-02-23 | $134,961.09 | $8,406.27 | $0.34 |
| 2026-02-24 | $135,255.50 | $8,931.79 | $0.35 |
| 2026-02-25 | $134,983.55 | $8,745.99 | $0.34 |
| 2026-02-26 | $135,304.92 | $8,817.65 | $0.35 |
| 2026-02-27 | $136,157.51 | $8,705.51 | $0.35 |
| 2026-02-28 | $136,938.59 | $9,197.18 | $0.35 |
| 2026-03-01 | $131,936.88 | $8,665.34 | $0.34 |
| 2026-03-02 | $131,931.70 | $8,803.91 | $0.34 |
| 2026-03-03 | $133,020.84 | $9,016.87 | $0.34 |
| 2026-03-04 | $134,984.76 | $8,735.25 | $0.34 |
| 2026-03-05 | $137,767.43 | $8,721.91 | $0.35 |
| 2026-03-06 | $134,292.05 | $9,307.23 | $0.34 |
| 2026-03-07 | $136,819.82 | $9,091.15 | $0.35 |
| 2026-03-08 | $136,200.80 | $8,715.75 | $0.35 |
| 2026-03-09 | $139,408.93 | $8,872.56 | $0.36 |
| 2026-03-10 | $138,169.20 | $8,912.70 | $0.35 |
| 2026-03-11 | $135,226.18 | $8,804.57 | $0.35 |
| 2026-03-12 | $134,257.12 | $9,242.86 | $0.34 |
| 2026-03-13 | $135,931.67 | $9,059.11 | $0.35 |
| 2026-03-14 | $136,412.41 | $9,380.55 | $0.35 |
| 2026-03-15 | $134,699.32 | $8,918.57 | $0.34 |
| 2026-03-16 | $137,990.45 | $9,179.95 | $0.35 |
| 2026-03-17 | $137,804.34 | $8,912.40 | $0.35 |
| 2026-03-18 | $132,173.80 | $9,166.23 | $0.34 |
| 2026-03-19 | $137,555.33 | $9,557.47 | $0.35 |
| 2026-03-20 | $128,494.84 | $8,987.43 | $0.33 |
| 2026-03-21 | $140,461.76 | $8,212.51 | $0.36 |
| 2026-03-22 | $132,305.77 | $8,976.52 | $0.34 |
| 2026-03-23 | $132,297.81 | $9,341.59 | $0.34 |
| 2026-03-24 | $130,491.26 | $9,095.56 | $0.33 |
| 2026-03-25 | $131,647.71 | $9,103.68 | $0.34 |
| 2026-03-26 | $131,658.96 | $8,931.29 | $0.34 |
| 2026-03-27 | $131,346.17 | $8,709.25 | $0.34 |
| 2026-03-28 | $131,608.58 | $9,037.86 | $0.34 |
| 2026-03-29 | $131,333.16 | $8,737.03 | $0.34 |
| 2026-03-30 | $131,597.84 | $8,816.76 | $0.34 |
| 2026-03-31 | $131,595.09 | $8,994.27 | $0.34 |
| 2026-04-01 | $131,322.22 | $8,750.59 | $0.34 |
| 2026-04-02 | $131,671.99 | $8,906.13 | $0.34 |
| 2026-04-03 | $140,501.16 | $10,014.56 | $0.36 |
| 2026-04-04 | $134,970.72 | $9,655.41 | $0.34 |
| 2026-04-05 | $135,400.04 | $9,219.27 | $0.35 |
| 2026-04-06 | $138,234.41 | $9,305.11 | $0.35 |
| 2026-04-07 | $138,227.02 | $9,420.67 | $0.35 |
| 2026-04-08 | $137,905.49 | $9,604.59 | $0.35 |
| 2026-04-09 | $137,913.48 | $9,294.25 | $0.35 |
| 2026-04-10 | $137,918.09 | $9,301.59 | $0.35 |
| 2026-04-11 | $136,812.92 | $9,493.34 | $0.35 |
| 2026-04-12 | $136,539.75 | $8,775.39 | $0.35 |
| 2026-04-13 | $136,755.83 | $9,582.74 | $0.35 |
| 2026-04-14 | $137,572.83 | $11,342.43 | $0.35 |
| 2026-04-15 | $138,227.01 | $9,267.44 | $0.35 |
| 2026-04-16 | $135,274.18 | $9,959.74 | $0.35 |
| 2026-04-17 | $136,007.92 | $9,263.23 | $0.35 |
| 2026-04-18 | $133,403.13 | $2,796.81 | $0.34 |
| 2026-04-19 | $125,562.32 | $99.23 | $0.32 |
| 2026-04-20 | $136,385.18 | $437.13 | $0.35 |
| 2026-04-21 | $140,335.60 | $592.05 | $0.36 |
| 2026-04-22 | $136,958.35 | $105.24 | $0.35 |
| 2026-04-23 | $135,309.79 | $17.62 | $0.35 |
| 2026-04-24 | $135,318.42 | $17.62 | $0.35 |
| 2026-04-25 | $130,612.37 | $56.97 | $0.33 |
| 2026-04-26 | $125,599.32 | $842.70 | $0.32 |
| 2026-04-27 | $139,891.97 | $1,115.91 | $0.36 |
| 2026-04-28 | $139,470.10 | $1,005.45 | $0.36 |
| 2026-04-29 | $132,750.73 | $914.84 | $0.34 |
| 2026-04-30 | $130,432.45 | $1,041.79 | $0.33 |
| 2026-05-01 | $130,417.07 | $1,065.85 | $0.33 |
| 2026-05-02 | $142,204.87 | $1,640.34 | $0.36 |
| 2026-05-03 | $130,932.70 | $1,092.74 | $0.33 |
| 2026-05-04 | $142,634.89 | $1,153.76 | $0.36 |
| 2026-05-05 | $144,829.85 | $1,497.86 | $0.37 |
| 2026-05-06 | $146,096.73 | $2,044.68 | $0.37 |
| 2026-05-07 | $153,064.42 | $1,884.18 | $0.39 |
| 2026-05-08 | $154,955.52 | $1,148.77 | $0.40 |
| 2026-05-09 | $152,751.91 | $963.02 | $0.39 |
| 2026-05-10 | $143,340.94 | $935.63 | $0.37 |
| 2026-05-11 | $143,741.65 | $1,618.47 | $0.37 |
| 2026-05-12 | $156,253.71 | $1,321.74 | $0.40 |
| 2026-05-13 | $146,149.90 | $1,194.42 | $0.37 |
| 2026-05-14 | $144,683.01 | $958.89 | $0.37 |
| 2026-05-15 | $144,624.57 | $924.69 | $0.37 |
| 2026-05-16 | $146,111.91 | $1,077.12 | $0.37 |
| 2026-05-17 | $152,941.42 | $1,291.66 | $0.39 |
| 2026-05-18 | $151,093.20 | $1,073.78 | $0.39 |
| 2026-05-19 | $156,590.41 | $1,200.18 | $0.40 |
| 2026-05-20 | $147,825.85 | $1,780.14 | $0.38 |
| 2026-05-21 | $150,826.54 | $2,537.81 | $0.39 |
| 2026-05-22 | $155,966.93 | $1,237.00 | $0.40 |
| 2026-05-23 | $154,924.90 | $637.46 | $0.40 |
| 2026-05-24 | $155,367.23 | $1,207.30 | $0.40 |
| 2026-05-25 | $157,422.23 | $1,274.80 | $0.40 |
| 2026-05-26 | $168,538.65 | $1,319.44 | $0.43 |
| 2026-05-27 | $161,464.45 | $836.28 | $0.41 |
| 2026-05-28 | $161,899.00 | $760.91 | $0.41 |
| 2026-05-29 | $165,455.39 | $871.88 | $0.42 |
| 2026-05-30 | $166,245.03 | $960.06 | $0.42 |
| 2026-05-31 | $162,344.24 | $724.43 | $0.41 |
| 2026-06-01 | $161,987.36 | $675.20 | $0.41 |
| 2026-06-02 | $155,019.80 | $1,099.19 | $0.40 |
| 2026-06-03 | $168,364.42 | $1,073.09 | $0.43 |
| 2026-06-04 | $152,014.16 | $1,363.93 | $0.39 |
| 2026-06-05 | $157,119.15 | $1,230.16 | $0.40 |
| 2026-06-06 | $159,185.41 | $885.10 | $0.41 |
| 2026-06-07 | $157,171.05 | $945.65 | $0.40 |
| 2026-06-08 | $157,645.17 | $1,131.36 | $0.40 |
| 2026-06-09 | $157,689.74 | $955.64 | $0.40 |
| 2026-06-10 | $159,071.00 | $1,295.42 | $0.41 |
| 2026-06-11 | $158,496.86 | $898.33 | $0.40 |
| 2026-06-12 | $159,337.42 | $1,150.00 | $0.41 |
| 2026-06-13 | $159,821.49 | $1,283.91 | $0.41 |
| 2026-06-14 | $167,352.42 | $1,454.53 | $0.43 |
| 2026-06-15 | $157,294.33 | $1,279.67 | $0.40 |
| 2026-06-16 | $156,990.83 | $1,308.17 | $0.40 |
| 2026-06-17 | $157,915.62 | $1,320.53 | $0.40 |
| 2026-06-18 | $161,776.79 | $1,042.98 | $0.41 |
| 2026-06-19 | $161,242.54 | $1,207.64 | $0.41 |
| 2026-06-20 | $29,113.87 | $1,264.90 | $0.41 |
| 2026-06-21 | $30,699.40 | $1,262.31 | $0.44 |
| 2026-06-22 | $30,701.53 | $1,286.99 | $0.44 |
| 2026-06-23 | $29,363.51 | $1,234.78 | $0.42 |
| 2026-06-24 | $29,235.17 | $1,521.27 | $0.42 |
| 2026-06-25 | $30,408.27 | $1,400.71 | $0.43 |
| 2026-06-26 | $29,418.76 | $1,484.47 | $0.42 |
| 2026-06-27 | $30,463.47 | $1,198.19 | $0.44 |
| 2026-06-28 | $30,657.36 | $1,524.63 | $0.44 |
| 2026-06-29 | $29,489.61 | $1,192.56 | $0.42 |
| 2026-06-30 | $30,915.38 | $1,088.14 | $0.44 |
| 2026-07-01 | $30,236.60 | $1,461.44 | $0.43 |
| 2026-07-02 | $28,980.01 | $1,183.01 | $0.42 |
| 2026-07-03 | $29,183.57 | $1,458.38 | $0.42 |
| 2026-07-04 | $29,430.98 | $1,129.44 | $0.42 |
| 2026-07-05 | $30,762.45 | $1,173.09 | $0.44 |
| 2026-07-06 | $30,865.25 | $1,461.79 | $0.45 |
| 2026-07-07 | $33,410.38 | $2,027.09 | $0.49 |
| 2026-07-08 | $31,778.89 | $826.04 | $0.46 |
| 2026-07-09 | $31,012.23 | $1,583.74 | $0.46 |
| 2026-07-10 | $31,440.11 | $1,214.94 | $0.46 |
| 2026-07-11 | $32,288.81 | $2,709.54 | $0.48 |
| 2026-07-12 | $31,249.70 | $1,815.63 | $0.47 |
| 2026-07-13 | $31,837.73 | $2,296.02 | $0.48 |
| 2026-07-14 | $31,888.47 | $1,493.94 | $0.48 |
| 2026-07-15 | $31,733.64 | $1,369.15 | $0.48 |
| 2026-07-16 | $32,613.43 | $2,728.40 | $0.49 |
| 2026-07-17 | $31,839.51 | $1,713.47 | $0.48 |
| 2026-07-18 | $28,785.99 | $19,959.38 | $0.49 |
| 2026-07-19 | $25,878.97 | $21,785.77 | $0.34 |
| 2026-07-20 | $24,721.11 | $3,273.53 | $0.32 |
| 2026-07-21 | $24,196.51 | $3,405.96 | $0.30 |
| 2026-07-22 | $26,119.30 | $942.74 | $0.32 |
| 2026-07-23 | $26,091.46 | $672.54 | $0.32 |
| 2026-07-24 | $26,771.30 | $3,336.02 | $0.34 |
| 2026-07-25 | $25,000.33 | $417.34 | $0.32 |
| 2026-07-26 | $27,258.11 | $583.90 | $0.34 |
| 2026-07-27 | $26,397.05 | $892.23 | $0.33 |
| 2026-07-28 | $26,269.76 | $104.24 | $0.33 |
| 2026-07-29 | $24,464.99 | $1,135.04 | $0.30 |
| 2026-07-30 | $23,870.64 | $430.72 | $0.30 |
| 2026-07-31 | $23,786.84 | $25.42 | $0.30 |
| 2026-08-01 | $23,733.67 | $241.86 | $0.29 |
| 2026-08-02 | $24,026.98 | $223.92 | $0.30 |
| 2026-08-03 | $26,026.24 | $6.73 | $0.32 |
| 2026-08-04 | $25,086.14 | $342.80 | $0.31 |
| 2026-08-05 | $24,735.86 | $263.46 | $0.30 |
| 2026-08-06 | $24,245.40 | $206.39 | $0.30 |
| 2026-08-07 | $23,745.82 | $2.67 | $0.29 |
| 2026-08-08 | $25,598.39 | $288.67 | $0.31 |
| 2026-08-09 | $23,491.14 | $191.49 | $0.28 |
| 2026-08-10 | $22,779.77 | $685.33 | $0.27 |
| 2026-08-11 | $22,791.77 | $100.84 | $0.27 |
| 2026-08-12 | $23,165.76 | $422.18 | $0.28 |
| 2026-08-13 | $23,188.83 | $5.23 | $0.28 |
| 2026-08-14 | $23,270.41 | $7.23 | $0.28 |
| 2026-08-15 | $23,711.30 | $401.88 | $0.28 |
| 2026-08-16 | $22,841.18 | $2,115.22 | $0.27 |
| 2026-08-17 | $23,365.71 | $1,869.84 | $0.28 |
| 2026-08-18 | $23,654.34 | $1,270.92 | $0.28 |
| 2026-08-19 | $23,411.54 | $779.37 | $0.28 |
| 2026-08-20 | $23,584.63 | $1,682.33 | $0.28 |
| 2026-08-21 | $23,658.09 | $32.80 | $0.28 |
| 2026-08-22 | $23,881.18 | $147.28 | $0.28 |
| 2026-08-23 | $24,079.51 | $25.18 | $0.28 |
| 2026-08-24 | $24,030.02 | $551.00 | $0.28 |
| 2026-08-25 | $22,725.80 | $316.84 | $0.27 |
| 2026-08-26 | $22,799.03 | $1,185.93 | $0.27 |
| 2026-08-27 | $23,376.66 | $1,393.28 | $0.28 |
| 2026-08-28 | $22,835.25 | $1,002.00 | $0.27 |
| 2026-08-29 | $22,053.02 | $6,652.01 | $0.25 |
| 2026-08-30 | $23,026.21 | $2,916.23 | $0.26 |
| 2026-08-31 | $22,925.74 | $1,463.56 | $0.26 |
| 2026-09-01 | $22,085.87 | $1,759.28 | $0.25 |
| 2026-09-02 | $22,168.32 | $543.37 | $0.25 |
| 2026-09-03 | $22,273.28 | $1,525.15 | $0.25 |
| 2026-09-04 | $21,820.36 | $236.44 | $0.25 |
| 2026-09-05 | $21,546.79 | $348.29 | $0.24 |
| 2026-09-06 | $22,872.43 | $71.14 | $0.26 |
| 2026-09-07 | $21,354.38 | $341.80 | $0.24 |
| 2026-09-08 | $22,238.58 | $447.96 | $0.25 |
| 2026-09-09 | $21,987.78 | $19.77 | $0.25 |
| 2026-09-10 | $22,198.02 | $12.88 | $0.25 |
| 2026-09-10 | $22,335.04 | $450.97 | $0.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
