Merlin Bridged USDT (Merlin) M-USDT N/A
$0.409 56.66% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Merlin Bridged USDT (Merlin).
TrendBreakdown Risk6/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch32/100Short-term downside acceleration
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Merlin Bridged USDT (Merlin). Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Merlin Bridged USDT (Merlin) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation20/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.38057274 - US$0.41740236Current reference: US$0.40921800Re-entry trigger: US$0.41412862
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Merlin Bridged USDT (Merlin) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Merlin Bridged USDT (Merlin) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.35964124Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Merlin Bridged USDT (Merlin) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.35964124. Merlin Bridged USDT (Merlin) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Merlin Bridged USDT (Merlin) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Merlin Bridged USDT (Merlin).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Merlin Bridged USDT (Merlin).
No upcoming market event is currently scheduled for Merlin Bridged USDT (Merlin) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Merlin Bridged USDT (Merlin).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Merlin Bridged USDT (Merlin) position, log trades, and review recent activity from one place.
Log in or create an account to track your Merlin Bridged USDT (Merlin) position.
Market Overview
Merlin Bridged USDT (Merlin) current market price is $0.409 with a 24 hour trading volume of $1. The total available supply of Merlin Bridged USDT (Merlin) is 42.28M M-USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The M-USDT price is 47.28% down in the last one hour.
The high price of the Merlin Bridged USDT (Merlin) is $0.985 and low price is $0.409 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Merlin Bridged USDT (Merlin) Rank
(Not Available)
Merlin Bridged USDT (Merlin) Price
$0.409
Market Cap
$0 0%
Fully Diluted Valuation
$17.30M
Trading Volume(24h)
$1
Circulating Supply
0 M-USDT
Total Supply
42.28M M-USDT
Max Supply
(Not Available)
High(24h)
$0.985
Low(24h)
$0.409
All-time High
$1.98 79.28%
26 Nov 2025
All-time Low
$0.409 0%
19 Jul 2026
Cryptocurrency Merlin Bridged USDT (Merlin) Calculator
Want to convert more cryptocurrencies?
Merlin Bridged USDT (Merlin) Price Chart
1h
47.28%
24h
56.66%
7d
56.44%
14d
52.67%
30d
57.07%
60d
56.77%
200d
58.47%
1y
60.18%
Merlin Bridged USDT (Merlin) Historical Data
Historical data of Merlin Bridged USDT (Merlin) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-05 | $0.00 | $21,162.11 | $1.02 |
| 2025-05-06 | $0.00 | $15,195.45 | $1.00 |
| 2025-05-07 | $0.00 | $41,345.37 | $0.99 |
| 2025-05-08 | $0.00 | $45,378.72 | $1.02 |
| 2025-05-09 | $0.00 | $46,777.61 | $1.00 |
| 2025-05-10 | $0.00 | $54,148.20 | $1.00 |
| 2025-05-11 | $0.00 | $55,632.69 | $1.00 |
| 2025-05-12 | $0.00 | $71,268.13 | $1.02 |
| 2025-05-13 | $0.00 | $73,585.19 | $0.99 |
| 2025-05-14 | $0.00 | $38,175.98 | $1.00 |
| 2025-05-15 | $0.00 | $56,335.27 | $1.02 |
| 2025-05-16 | $0.00 | $65,167.19 | $1.01 |
| 2025-05-17 | $0.00 | $35,645.48 | $1.03 |
| 2025-05-18 | $0.00 | $70,290.36 | $1.00 |
| 2025-05-19 | $0.00 | $46,648.97 | $1.02 |
| 2025-05-20 | $0.00 | $49,079.35 | $1.00 |
| 2025-05-21 | $0.00 | $81,989.65 | $0.98 |
| 2025-05-22 | $0.00 | $59,529.35 | $1.00 |
| 2025-05-23 | $0.00 | $137,043.59 | $1.01 |
| 2025-05-24 | $0.00 | $84,333.01 | $0.99 |
| 2025-05-25 | $0.00 | $47,027.10 | $1.02 |
| 2025-05-26 | $0.00 | $19,123.51 | $1.00 |
| 2025-05-27 | $0.00 | $28,074.41 | $1.00 |
| 2025-05-28 | $0.00 | $12,801.92 | $1.00 |
| 2025-05-29 | $0.00 | $37,287.06 | $0.98 |
| 2025-05-30 | $0.00 | $87,722.41 | $0.99 |
| 2025-05-31 | $0.00 | $48,883.55 | $1.02 |
| 2025-06-01 | $0.00 | $23,306.50 | $0.99 |
| 2025-06-02 | $0.00 | $8,475.20 | $1.02 |
| 2025-06-03 | $0.00 | $32,672.11 | $0.98 |
| 2025-06-04 | $0.00 | $80,812.14 | $1.00 |
| 2025-06-05 | $0.00 | $14,761.50 | $1.01 |
| 2025-06-06 | $0.00 | $24,310.44 | $1.00 |
| 2025-06-07 | $0.00 | $20,555.76 | $1.03 |
| 2025-06-08 | $0.00 | $9,972.20 | $1.02 |
| 2025-06-09 | $0.00 | $10,863.47 | $1.00 |
| 2025-06-10 | $0.00 | $46,781.35 | $1.02 |
| 2025-06-11 | $0.00 | $30,815.01 | $1.01 |
| 2025-06-12 | $0.00 | $46,074.94 | $1.00 |
| 2025-06-13 | $0.00 | $68,476.29 | $1.01 |
| 2025-06-14 | $0.00 | $32,052.03 | $1.01 |
| 2025-06-15 | $0.00 | $9,023.69 | $0.99 |
| 2025-06-16 | $0.00 | $9,348.08 | $0.99 |
| 2025-06-17 | $0.00 | $9,455.82 | $1.00 |
| 2025-06-18 | $0.00 | $27,011.14 | $1.02 |
| 2025-06-19 | $0.00 | $14,170.34 | $1.00 |
| 2025-06-20 | $0.00 | $6,375.20 | $1.02 |
| 2025-06-21 | $0.00 | $18,847.12 | $1.00 |
| 2025-06-22 | $0.00 | $15,506.81 | $1.01 |
| 2025-06-23 | $0.00 | $27,602.41 | $1.00 |
| 2025-06-24 | $0.00 | $36,964.67 | $1.03 |
| 2025-06-25 | $0.00 | $17,001.35 | $1.02 |
| 2025-06-26 | $0.00 | $8,819.50 | $1.03 |
| 2025-06-27 | $0.00 | $6,017.77 | $1.00 |
| 2025-06-28 | $0.00 | $7,455.14 | $1.00 |
| 2025-06-29 | $0.00 | $5,290.85 | $1.01 |
| 2025-06-30 | $0.00 | $116,523.31 | $1.00 |
| 2025-07-01 | $0.00 | $16,804.13 | $1.01 |
| 2025-07-02 | $0.00 | $11,789.34 | $1.00 |
| 2025-07-03 | $0.00 | $74,003.61 | $1.02 |
| 2025-07-04 | $0.00 | $9,988.36 | $1.01 |
| 2025-07-05 | $0.00 | $8,061.03 | $1.01 |
| 2025-07-06 | $0.00 | $16,935.87 | $1.03 |
| 2025-07-07 | $0.00 | $47,573.36 | $1.01 |
| 2025-07-08 | $0.00 | $25,667.20 | $1.03 |
| 2025-07-09 | $0.00 | $10,048.04 | $1.00 |
| 2025-07-10 | $0.00 | $14,334.87 | $1.02 |
| 2025-07-11 | $0.00 | $19,749.52 | $0.99 |
| 2025-07-12 | $0.00 | $18,190.44 | $1.01 |
| 2025-07-13 | $0.00 | $14,561.07 | $1.01 |
| 2025-07-14 | $0.00 | $8,116.46 | $1.03 |
| 2025-07-15 | $0.00 | $19,338.01 | $1.02 |
| 2025-07-16 | $0.00 | $62,293.78 | $1.01 |
| 2025-07-17 | $0.00 | $10,891.25 | $1.02 |
| 2025-07-18 | $0.00 | $20,263.81 | $1.00 |
| 2025-07-19 | $0.00 | $24,093.60 | $0.99 |
| 2025-07-20 | $0.00 | $12,992.97 | $1.00 |
| 2025-07-21 | $0.00 | $32,514.17 | $1.02 |
| 2025-07-22 | $0.00 | $46,326.08 | $1.00 |
| 2025-07-23 | $0.00 | $28,758.20 | $1.00 |
| 2025-07-24 | $0.00 | $19,142.70 | $1.01 |
| 2025-07-25 | $0.00 | $192,328.55 | $1.03 |
| 2025-07-26 | $0.00 | $33,643.35 | $1.01 |
| 2025-07-27 | $0.00 | $14,181.49 | $1.00 |
| 2025-07-28 | $0.00 | $9,584.50 | $1.01 |
| 2025-07-29 | $0.00 | $38,617.03 | $1.03 |
| 2025-07-30 | $0.00 | $15,534.21 | $1.03 |
| 2025-07-31 | $0.00 | $13,890.61 | $0.99 |
| 2025-08-01 | $0.00 | $18,205.44 | $1.00 |
| 2025-08-02 | $0.00 | $33,069.62 | $1.02 |
| 2025-08-03 | $0.00 | $8,322.57 | $0.99 |
| 2025-08-04 | $0.00 | $8,747.20 | $1.00 |
| 2025-08-05 | $0.00 | $4,579.09 | $1.02 |
| 2025-08-06 | $0.00 | $7,166.81 | $1.01 |
| 2025-08-07 | $0.00 | $14,576.92 | $1.00 |
| 2025-08-08 | $0.00 | $29,778.62 | $0.99 |
| 2025-08-09 | $0.00 | $7,561.81 | $1.03 |
| 2025-08-10 | $0.00 | $4,506.01 | $1.00 |
| 2025-08-11 | $0.00 | $11,546.09 | $1.03 |
| 2025-08-12 | $0.00 | $18,465.78 | $1.03 |
| 2025-08-13 | $0.00 | $11,071.55 | $1.01 |
| 2025-08-14 | $0.00 | $21,876.03 | $1.01 |
| 2025-08-15 | $0.00 | $27,071.75 | $1.03 |
| 2025-08-16 | $0.00 | $7,743.60 | $1.01 |
| 2025-08-17 | $0.00 | $15,997.18 | $1.00 |
| 2025-08-18 | $0.00 | $25,241.58 | $1.01 |
| 2025-08-19 | $0.00 | $36,679.66 | $1.00 |
| 2025-08-20 | $0.00 | $24,698.59 | $1.01 |
| 2025-08-21 | $0.00 | $9,565.31 | $1.01 |
| 2025-08-22 | $0.00 | $17,156.47 | $0.99 |
| 2025-08-23 | $0.00 | $32,368.02 | $1.00 |
| 2025-08-24 | $0.00 | $10,567.41 | $1.00 |
| 2025-08-25 | $0.00 | $65,936.71 | $1.03 |
| 2025-08-26 | $0.00 | $33,435.27 | $1.01 |
| 2025-08-27 | $0.00 | $15,146.43 | $0.99 |
| 2025-08-28 | $0.00 | $32,385.24 | $1.03 |
| 2025-08-29 | $0.00 | $1,867.90 | $1.02 |
| 2025-08-30 | $0.00 | $10,230.66 | $1.00 |
| 2025-08-31 | $0.00 | $2,062.80 | $1.00 |
| 2025-09-01 | $0.00 | $26,267.29 | $1.01 |
| 2025-09-02 | $0.00 | $46,186.71 | $1.03 |
| 2025-09-03 | $0.00 | $130,802.32 | $1.00 |
| 2025-09-04 | $0.00 | $108,322.73 | $1.03 |
| 2025-09-05 | $0.00 | $21,605.41 | $1.00 |
| 2025-09-06 | $0.00 | $49,183.50 | $0.99 |
| 2025-09-07 | $0.00 | $12,209.33 | $1.02 |
| 2025-09-08 | $0.00 | $53,166.29 | $1.02 |
| 2025-09-09 | $0.00 | $14,739.37 | $1.00 |
| 2025-09-10 | $0.00 | $10,116.18 | $1.01 |
| 2025-09-11 | $0.00 | $28,578.53 | $0.99 |
| 2025-09-12 | $0.00 | $48,409.67 | $1.01 |
| 2025-09-13 | $0.00 | $19,939.23 | $1.02 |
| 2025-09-14 | $0.00 | $4,948.19 | $1.01 |
| 2025-09-15 | $0.00 | $10,307.52 | $1.00 |
| 2025-09-16 | $0.00 | $50,219.57 | $1.01 |
| 2025-09-17 | $0.00 | $355,162.35 | $1.02 |
| 2025-09-18 | $0.00 | $44,246.73 | $0.99 |
| 2025-09-19 | $0.00 | $77,063.11 | $1.01 |
| 2025-09-20 | $0.00 | $53,793.72 | $1.00 |
| 2025-09-21 | $0.00 | $39,452.82 | $1.00 |
| 2025-09-22 | $0.00 | $240,002.06 | $1.08 |
| 2025-09-23 | $0.00 | $345,647.58 | $1.02 |
| 2025-09-24 | $0.00 | $164,422.15 | $1.01 |
| 2025-09-25 | $0.00 | $165,878.25 | $1.00 |
| 2025-09-26 | $0.00 | $94,431.38 | $1.00 |
| 2025-09-27 | $0.00 | $119,198.61 | $1.00 |
| 2025-09-28 | $0.00 | $101,209.88 | $1.00 |
| 2025-09-29 | $0.00 | $78,001.16 | $1.01 |
| 2025-09-30 | $0.00 | $93,383.90 | $1.00 |
| 2025-10-01 | $0.00 | $41,561.58 | $1.01 |
| 2025-10-02 | $0.00 | $27,086.61 | $1.00 |
| 2025-10-03 | $0.00 | $98,001.62 | $1.00 |
| 2025-10-04 | $0.00 | $120,375.67 | $1.00 |
| 2025-10-05 | $0.00 | $59,697.87 | $0.98 |
| 2025-10-06 | $0.00 | $62,266.00 | $1.00 |
| 2025-10-07 | $0.00 | $36,886.60 | $1.00 |
| 2025-10-08 | $0.00 | $55,142.30 | $1.02 |
| 2025-10-09 | $0.00 | $59,864.34 | $1.00 |
| 2025-10-10 | $0.00 | $83,142.17 | $1.03 |
| 2025-10-11 | $0.00 | $142,646.15 | $1.00 |
| 2025-10-12 | $0.00 | $148,027.89 | $1.00 |
| 2025-10-13 | $0.00 | $56,429.72 | $1.01 |
| 2025-10-14 | $0.00 | $72,542.85 | $1.00 |
| 2025-10-15 | $0.00 | $101,776.13 | $1.00 |
| 2025-10-16 | $0.00 | $58,970.03 | $1.02 |
| 2025-10-17 | $0.00 | $120,336.38 | $0.99 |
| 2025-10-18 | $0.00 | $86,672.17 | $0.99 |
| 2025-10-19 | $0.00 | $31,605.22 | $0.98 |
| 2025-10-20 | $0.00 | $51,359.70 | $1.01 |
| 2025-10-21 | $0.00 | $32,703.80 | $0.99 |
| 2025-10-22 | $0.00 | $64,132.66 | $0.99 |
| 2025-10-23 | $0.00 | $43,697.90 | $1.02 |
| 2025-10-24 | $0.00 | $32,763.79 | $1.00 |
| 2025-10-25 | $0.00 | $35,124.97 | $1.01 |
| 2025-10-26 | $0.00 | $93,468.46 | $1.02 |
| 2025-10-27 | $0.00 | $166,832.57 | $1.01 |
| 2025-10-28 | $0.00 | $58,959.07 | $1.00 |
| 2025-10-29 | $0.00 | $159,836.38 | $1.02 |
| 2025-10-30 | $0.00 | $90,575.93 | $0.99 |
| 2025-10-31 | $0.00 | $33,526.35 | $1.00 |
| 2025-11-01 | $0.00 | $36,181.26 | $1.01 |
| 2025-11-02 | $0.00 | $18,708.19 | $1.00 |
| 2025-11-03 | $0.00 | $42,638.49 | $1.00 |
| 2025-11-04 | $0.00 | $53,482.26 | $1.01 |
| 2025-11-05 | $0.00 | $77,179.29 | $0.99 |
| 2025-11-06 | $0.00 | $56,856.88 | $1.00 |
| 2025-11-07 | $0.00 | $47,748.06 | $1.00 |
| 2025-11-08 | $0.00 | $30,964.50 | $1.05 |
| 2025-11-09 | $0.00 | $2,203.16 | $1.03 |
| 2025-11-10 | $0.00 | $111,438.71 | $0.99 |
| 2025-11-11 | $0.00 | $19,035.17 | $1.02 |
| 2025-11-12 | $0.00 | $57,712.38 | $1.00 |
| 2025-11-13 | $0.00 | $37,238.15 | $0.97 |
| 2025-11-14 | $0.00 | $29,460.38 | $1.00 |
| 2025-11-15 | $0.00 | $51,980.74 | $0.97 |
| 2025-11-16 | $0.00 | $13,247.60 | $0.99 |
| 2025-11-17 | $0.00 | $40,982.01 | $1.00 |
| 2025-11-18 | $0.00 | $22,255.21 | $0.99 |
| 2025-11-19 | $0.00 | $38,768.33 | $0.97 |
| 2025-11-20 | $0.00 | $35,295.15 | $1.00 |
| 2025-11-21 | $0.00 | $41,534.11 | $0.99 |
| 2025-11-22 | $0.00 | $73,673.58 | $1.01 |
| 2025-11-23 | $0.00 | $51,990.32 | $1.01 |
| 2025-11-24 | $0.00 | $32,902.77 | $0.99 |
| 2025-11-25 | $0.00 | $34,725.63 | $1.02 |
| 2025-11-26 | $0.00 | $177,582.88 | $1.01 |
| 2025-11-27 | $0.00 | $3,049.33 | $1.04 |
| 2025-11-28 | $0.00 | $352,645.52 | $1.00 |
| 2025-11-29 | $0.00 | $256,252.90 | $1.00 |
| 2025-11-30 | $0.00 | $79,208.72 | $1.00 |
| 2025-12-01 | $0.00 | $69,378.40 | $0.99 |
| 2025-12-02 | $0.00 | $285,569.34 | $0.99 |
| 2025-12-03 | $0.00 | $235,359.65 | $1.00 |
| 2025-12-04 | $0.00 | $121,738.87 | $1.03 |
| 2025-12-05 | $0.00 | $83,957.31 | $1.00 |
| 2025-12-06 | $0.00 | $61,447.13 | $0.99 |
| 2025-12-07 | $0.00 | $11,688.04 | $1.00 |
| 2025-12-08 | $0.00 | $33,587.30 | $1.00 |
| 2025-12-09 | $0.00 | $41,074.78 | $1.01 |
| 2025-12-10 | $0.00 | $35,599.62 | $1.00 |
| 2025-12-11 | $0.00 | $56,566.23 | $1.02 |
| 2025-12-12 | $0.00 | $77,823.46 | $1.00 |
| 2025-12-13 | $0.00 | $107,044.56 | $0.98 |
| 2025-12-14 | $0.00 | $46,714.67 | $1.03 |
| 2025-12-15 | $0.00 | $48,183.82 | $1.00 |
| 2025-12-16 | $0.00 | $57,448.45 | $0.98 |
| 2025-12-17 | $0.00 | $117,116.35 | $0.98 |
| 2025-12-18 | $0.00 | $37,549.66 | $1.00 |
| 2025-12-19 | $0.00 | $58,981.97 | $0.99 |
| 2025-12-20 | $0.00 | $6,186.72 | $0.99 |
| 2025-12-21 | $0.00 | $44,858.88 | $0.98 |
| 2025-12-22 | $0.00 | $55,330.64 | $1.00 |
| 2025-12-23 | $0.00 | $81,546.54 | $1.00 |
| 2025-12-24 | $0.00 | $46,693.05 | $0.99 |
| 2025-12-25 | $0.00 | $24,711.58 | $1.00 |
| 2025-12-26 | $0.00 | $44,725.28 | $1.00 |
| 2025-12-27 | $0.00 | $15,459.36 | $0.99 |
| 2025-12-28 | $0.00 | $66,045.19 | $1.00 |
| 2025-12-29 | $0.00 | $60,349.43 | $1.00 |
| 2025-12-30 | $0.00 | $94,059.45 | $1.00 |
| 2025-12-31 | $0.00 | $52,795.57 | $0.99 |
| 2026-01-01 | $0.00 | $23,236.85 | $0.98 |
| 2026-01-02 | $0.00 | $19,315.85 | $1.01 |
| 2026-01-03 | $0.00 | $44,605.96 | $1.00 |
| 2026-01-04 | $0.00 | $13,564.99 | $1.00 |
| 2026-01-05 | $0.00 | $21,909.10 | $0.99 |
| 2026-01-06 | $0.00 | $20,406.19 | $1.00 |
| 2026-01-07 | $0.00 | $44,237.70 | $1.00 |
| 2026-01-08 | $0.00 | $6,936.34 | $1.00 |
| 2026-01-09 | $0.00 | $39,154.57 | $1.00 |
| 2026-01-10 | $0.00 | $7,758.81 | $1.00 |
| 2026-01-11 | $0.00 | $7,230.73 | $0.99 |
| 2026-01-12 | $0.00 | $19,583.18 | $1.00 |
| 2026-01-13 | $0.00 | $20,791.41 | $0.99 |
| 2026-01-14 | $0.00 | $15,175.73 | $1.01 |
| 2026-01-15 | $0.00 | $49,938.48 | $1.00 |
| 2026-01-16 | $0.00 | $64,233.25 | $1.00 |
| 2026-01-17 | $0.00 | $18,208.12 | $0.98 |
| 2026-01-18 | $0.00 | $86,511.48 | $0.98 |
| 2026-01-19 | $0.00 | $122,255.65 | $0.99 |
| 2026-01-20 | $0.00 | $116,428.46 | $0.97 |
| 2026-01-21 | $0.00 | $123,772.45 | $0.97 |
| 2026-01-22 | $0.00 | $4,567.25 | $0.99 |
| 2026-01-23 | $0.00 | $165,151.35 | $1.00 |
| 2026-01-24 | $0.00 | $165,151.35 | $1.00 |
| 2026-01-25 | $0.00 | $23,585.98 | $0.99 |
| 2026-01-26 | $0.00 | $31,997.19 | $0.98 |
| 2026-01-27 | $0.00 | $14,887.78 | $0.99 |
| 2026-01-28 | $0.00 | $27,456.70 | $0.97 |
| 2026-01-29 | $0.00 | $45,447.80 | $0.98 |
| 2026-01-30 | $0.00 | $27,263.38 | $0.95 |
| 2026-01-31 | $0.00 | $15,051.58 | $0.94 |
| 2026-02-01 | $0.00 | $17,587.42 | $0.87 |
| 2026-02-02 | $0.00 | $21,274.10 | $0.91 |
| 2026-02-03 | $0.00 | $26,116.14 | $0.92 |
| 2026-02-04 | $0.00 | $55,637.59 | $0.95 |
| 2026-02-05 | $0.00 | $23,899.12 | $0.94 |
| 2026-02-06 | $0.00 | $7,352.40 | $0.84 |
| 2026-02-07 | $0.00 | $14,111.29 | $0.98 |
| 2026-02-08 | $0.00 | $7,170.79 | $0.97 |
| 2026-02-09 | $0.00 | $10,244.78 | $0.95 |
| 2026-02-10 | $0.00 | $2,272.85 | $0.97 |
| 2026-02-11 | $0.00 | $5,392.80 | $0.92 |
| 2026-02-12 | $0.00 | $652.43 | $0.98 |
| 2026-02-13 | $0.00 | $24,256.54 | $0.98 |
| 2026-02-14 | $0.00 | $21,115.76 | $1.00 |
| 2026-02-15 | $0.00 | $23,061.48 | $0.97 |
| 2026-02-16 | $0.00 | $61,757.45 | $1.00 |
| 2026-02-17 | $0.00 | $18,933.45 | $1.00 |
| 2026-02-18 | $0.00 | $43,175.16 | $0.99 |
| 2026-02-19 | $0.00 | $21,339.06 | $0.97 |
| 2026-02-20 | $0.00 | $16,866.01 | $0.99 |
| 2026-02-21 | $0.00 | $6,985.33 | $0.99 |
| 2026-02-22 | $0.00 | $6,137.17 | $0.97 |
| 2026-02-23 | $0.00 | $8,658.95 | $0.99 |
| 2026-02-24 | $0.00 | $2,332.22 | $0.92 |
| 2026-02-25 | $0.00 | $36.02 | $0.93 |
| 2026-02-26 | $0.00 | $69.80 | $0.95 |
| 2026-02-27 | $0.00 | $67.71 | $0.95 |
| 2026-02-28 | $0.00 | $98.85 | $0.95 |
| 2026-03-01 | $0.00 | $98.90 | $0.95 |
| 2026-03-02 | $0.00 | $68.93 | $0.99 |
| 2026-03-03 | $0.00 | $68.89 | $0.99 |
| 2026-03-04 | $0.00 | $38.70 | $1.00 |
| 2026-03-05 | $0.00 | $72.11 | $1.02 |
| 2026-03-06 | $0.00 | $72.00 | $1.02 |
| 2026-03-12 | $0.00 | $1.47 | $0.77 |
| 2026-03-13 | $0.00 | $1.47 | $0.77 |
| 2026-03-14 | $0.00 | $1.46 | $0.76 |
| 2026-03-16 | $0.00 | $580.19 | $0.94 |
| 2026-03-17 | $0.00 | $580.19 | $0.94 |
| 2026-03-18 | $0.00 | $36.43 | $0.93 |
| 2026-03-19 | $0.00 | $158.70 | $0.93 |
| 2026-03-20 | $0.00 | $122.82 | $0.92 |
| 2026-03-21 | $0.00 | $5.01 | $0.93 |
| 2026-03-22 | $0.00 | $5.01 | $0.93 |
| 2026-03-23 | $0.00 | $108.16 | $0.95 |
| 2026-03-24 | $0.00 | $3.96 | $1.01 |
| 2026-03-25 | $0.00 | $28.96 | $1.00 |
| 2026-03-26 | $0.00 | $28.96 | $1.00 |
| 2026-03-27 | $0.00 | $67.32 | $0.99 |
| 2026-03-28 | $0.00 | $31.45 | $0.93 |
| 2026-03-29 | $0.00 | $4.17 | $0.92 |
| 2026-03-30 | $0.00 | $95.28 | $0.97 |
| 2026-03-31 | $0.00 | $72.24 | $0.97 |
| 2026-04-01 | $0.00 | $8.38 | $0.98 |
| 2026-04-02 | $0.00 | $34.79 | $0.97 |
| 2026-04-03 | $0.00 | $110.66 | $0.96 |
| 2026-04-04 | $0.00 | $54.76 | $0.96 |
| 2026-04-05 | $0.00 | $31.15 | $0.95 |
| 2026-04-06 | $0.00 | $31.15 | $0.95 |
| 2026-04-07 | $0.00 | $785.75 | $0.96 |
| 2026-04-08 | $0.00 | $617.25 | $0.98 |
| 2026-04-09 | $0.00 | $107.31 | $0.93 |
| 2026-04-10 | $0.00 | $3.21 | $0.94 |
| 2026-04-11 | $0.00 | $181.13 | $0.94 |
| 2026-04-12 | $0.00 | $3.52 | $0.97 |
| 2026-04-13 | $0.00 | $4.45 | $1.00 |
| 2026-04-14 | $0.00 | $90.30 | $0.92 |
| 2026-04-15 | $0.00 | $90.30 | $0.92 |
| 2026-04-16 | $0.00 | $16.47 | $0.91 |
| 2026-04-21 | $0.00 | $1.32 | $0.93 |
| 2026-04-22 | $0.00 | $1.32 | $0.93 |
| 2026-04-23 | $0.00 | $1.76 | $0.97 |
| 2026-04-26 | $0.00 | $38.07 | $0.95 |
| 2026-04-27 | $0.00 | $38.07 | $0.95 |
| 2026-04-28 | $0.00 | $169.76 | $0.94 |
| 2026-04-29 | $0.00 | $113.76 | $0.93 |
| 2026-05-04 | $0.00 | $284.76 | $0.93 |
| 2026-05-04 | $0.00 | $211.20 | $0.94 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
