Merlin Bridged USDC (Merlin) M-USDC N/A
$1.28 33.51% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Merlin Bridged USDC (Merlin).
TrendStrong Uptrend88/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Merlin Bridged USDC (Merlin). Main reason: Trend momentum is still strong.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Merlin Bridged USDC (Merlin) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation60/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.19040000 - US$1.30560000Current reference: US$1.28000000Re-entry trigger: US$1.29536000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Merlin Bridged USDC (Merlin) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Merlin Bridged USDC (Merlin) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.12492800Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Merlin Bridged USDC (Merlin) does not have a clean staged entry yet. Stop adding if price loses roughly US$1.12492800. Merlin Bridged USDC (Merlin) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Merlin Bridged USDC (Merlin) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Merlin Bridged USDC (Merlin).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Merlin Bridged USDC (Merlin).
No upcoming market event is currently scheduled for Merlin Bridged USDC (Merlin) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Merlin Bridged USDC (Merlin).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Merlin Bridged USDC (Merlin) position, log trades, and review recent activity from one place.
Log in or create an account to track your Merlin Bridged USDC (Merlin) position.
Market Overview
Merlin Bridged USDC (Merlin) current market price is $1.28 with a 24 hour trading volume of $405. The total available supply of Merlin Bridged USDC (Merlin) is 8,128.99K M-USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The M-USDC price is 0% down in the last one hour.
The high price of the Merlin Bridged USDC (Merlin) is $1.58 and low price is $0.949 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Merlin Bridged USDC (Merlin) Rank
(Not Available)
Merlin Bridged USDC (Merlin) Price
$1.28
Market Cap
$0 0%
Fully Diluted Valuation
$10.37M
Trading Volume(24h)
$405
Circulating Supply
0 M-USDC
Total Supply
8,128.99K M-USDC
Max Supply
(Not Available)
High(24h)
$1.58
Low(24h)
$0.949
All-time High
$1.63 21.71%
19 Nov 2025
All-time Low
$0.658 93.95%
18 Oct 2024
Cryptocurrency Merlin Bridged USDC (Merlin) Calculator
Want to convert more cryptocurrencies?
Merlin Bridged USDC (Merlin) Price Chart
1h
0%
24h
33.51%
7d
23.71%
14d
19.88%
30d
59.83%
60d
25.61%
200d
28.34%
1y
22.05%
Merlin Bridged USDC (Merlin) Historical Data
Historical data of Merlin Bridged USDC (Merlin) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-09 | $0.00 | $370.50 | $1.06 |
| 2025-05-10 | $0.00 | $273.23 | $1.10 |
| 2025-05-11 | $0.00 | $132.67 | $1.11 |
| 2025-05-12 | $0.00 | $44.99 | $1.04 |
| 2025-05-13 | $0.00 | $173.42 | $0.87 |
| 2025-05-14 | $0.00 | $45.66 | $0.85 |
| 2025-05-15 | $0.00 | $107.35 | $1.04 |
| 2025-05-16 | $0.00 | $51.73 | $1.03 |
| 2025-05-19 | $0.00 | $27.46 | $1.06 |
| 2025-05-20 | $0.00 | $27.46 | $1.06 |
| 2025-05-21 | $0.00 | $819.53 | $1.20 |
| 2025-05-22 | $0.00 | $90.11 | $1.07 |
| 2025-05-23 | $0.00 | $55.47 | $1.04 |
| 2025-05-24 | $0.00 | $53.90 | $0.89 |
| 2025-05-25 | $0.00 | $30.09 | $0.91 |
| 2025-05-28 | $0.00 | $39.85 | $0.87 |
| 2025-05-29 | $0.00 | $39.85 | $0.87 |
| 2025-05-30 | $0.00 | $185.62 | $1.05 |
| 2025-05-31 | $0.00 | $76.51 | $1.11 |
| 2025-06-01 | $0.00 | $3.57 | $1.11 |
| 2025-06-02 | $0.00 | $74.96 | $1.05 |
| 2025-06-03 | $0.00 | $41.80 | $1.05 |
| 2025-06-05 | $0.00 | $70.01 | $0.96 |
| 2025-06-06 | $0.00 | $70.01 | $0.96 |
| 2025-06-07 | $0.00 | $7.90 | $0.99 |
| 2025-06-08 | $0.00 | $14.74 | $1.03 |
| 2025-06-09 | $0.00 | $9.48 | $1.03 |
| 2025-06-10 | $0.00 | $2.49 | $1.09 |
| 2025-06-11 | $0.00 | $250.56 | $1.08 |
| 2025-06-12 | $0.00 | $5.94 | $1.05 |
| 2025-06-13 | $0.00 | $5.94 | $1.05 |
| 2025-06-14 | $0.00 | $4.40 | $1.05 |
| 2025-06-15 | $0.00 | $1.95 | $1.05 |
| 2025-06-16 | $0.00 | $14.69 | $1.06 |
| 2025-06-17 | $0.00 | $182.00 | $1.08 |
| 2025-06-18 | $0.00 | $70.69 | $0.90 |
| 2025-06-19 | $0.00 | $217.61 | $1.03 |
| 2025-06-20 | $0.00 | $11.82 | $1.06 |
| 2025-06-21 | $0.00 | $11.46 | $1.06 |
| 2025-06-22 | $0.00 | $16.34 | $1.04 |
| 2025-06-23 | $0.00 | $16.35 | $1.04 |
| 2025-06-24 | $0.00 | $16.52 | $1.05 |
| 2025-06-25 | $0.00 | $21.40 | $1.07 |
| 2025-06-27 | $0.00 | $25.06 | $1.08 |
| 2025-06-28 | $0.00 | $25.06 | $1.08 |
| 2025-07-01 | $0.00 | $18.09 | $1.08 |
| 2025-07-02 | $0.00 | $18.09 | $1.08 |
| 2025-07-03 | $0.00 | $53.42 | $1.07 |
| 2025-07-04 | $0.00 | $70.98 | $0.92 |
| 2025-07-05 | $0.00 | $11.84 | $1.04 |
| 2025-07-06 | $0.00 | $1.52 | $1.03 |
| 2025-07-07 | $0.00 | $180.07 | $1.11 |
| 2025-07-08 | $0.00 | $179.29 | $1.10 |
| 2025-07-09 | $0.00 | $70.10 | $1.11 |
| 2025-07-10 | $0.00 | $70.09 | $1.11 |
| 2025-07-11 | $0.00 | $34.93 | $1.16 |
| 2025-07-12 | $0.00 | $34.93 | $1.16 |
| 2025-07-14 | $0.00 | $105.84 | $1.02 |
| 2025-07-15 | $0.00 | $105.86 | $1.02 |
| 2025-07-16 | $0.00 | $12.82 | $1.00 |
| 2025-07-17 | $0.00 | $21.53 | $1.11 |
| 2025-07-18 | $0.00 | $21.41 | $1.10 |
| 2025-07-19 | $0.00 | $10.49 | $1.17 |
| 2025-07-20 | $0.00 | $13.98 | $1.18 |
| 2025-07-21 | $0.00 | $14.04 | $1.19 |
| 2025-07-22 | $0.00 | $52.52 | $1.02 |
| 2025-07-23 | $0.00 | $67.90 | $1.01 |
| 2025-07-24 | $0.00 | $22.56 | $1.00 |
| 2025-07-25 | $0.00 | $22.56 | $1.00 |
| 2025-07-27 | $0.00 | $6.44 | $1.07 |
| 2025-07-28 | $0.00 | $6.44 | $1.07 |
| 2025-08-02 | $0.00 | $21.98 | $0.99 |
| 2025-08-03 | $0.00 | $21.98 | $0.99 |
| 2025-08-04 | $0.00 | $96.99 | $1.10 |
| 2025-08-05 | $0.00 | $96.99 | $1.10 |
| 2025-08-06 | $0.00 | $10.42 | $1.01 |
| 2025-08-07 | $0.00 | $46.89 | $0.92 |
| 2025-08-08 | $0.00 | $46.60 | $0.92 |
| 2025-08-10 | $0.00 | $1.91 | $0.84 |
| 2025-08-11 | $0.00 | $1.91 | $0.84 |
| 2025-08-12 | $0.00 | $1.94 | $0.85 |
| 2025-08-13 | $0.00 | $2,059.52 | $1.17 |
| 2025-08-14 | $0.00 | $214.24 | $1.24 |
| 2025-08-15 | $0.00 | $59.57 | $1.19 |
| 2025-08-16 | $0.00 | $11.92 | $1.08 |
| 2025-08-18 | $0.00 | $110.50 | $1.14 |
| 2025-08-19 | $0.00 | $110.50 | $1.14 |
| 2025-08-20 | $0.00 | $16.11 | $1.13 |
| 2025-08-21 | $0.00 | $1.52 | $1.10 |
| 2025-08-24 | $0.00 | $161.54 | $1.14 |
| 2025-08-25 | $0.00 | $161.67 | $1.14 |
| 2025-08-26 | $0.00 | $82.37 | $1.12 |
| 2025-08-27 | $0.00 | $1.10 | $1.03 |
| 2025-08-28 | $0.00 | $31.59 | $1.11 |
| 2025-08-29 | $0.00 | $29.00 | $1.15 |
| 2025-08-30 | $0.00 | $28.65 | $1.13 |
| 2025-08-31 | $0.00 | $53.72 | $1.07 |
| 2025-09-01 | $0.00 | $53.70 | $1.07 |
| 2025-09-02 | $0.00 | $13.08 | $1.07 |
| 2025-09-03 | $0.00 | $123.70 | $1.12 |
| 2025-09-04 | $0.00 | $67.85 | $1.13 |
| 2025-09-06 | $0.00 | $5.51 | $1.09 |
| 2025-09-07 | $0.00 | $5.51 | $1.09 |
| 2025-09-08 | $0.00 | $205.57 | $1.11 |
| 2025-09-09 | $0.00 | $16.10 | $1.09 |
| 2025-09-10 | $0.00 | $7.28 | $1.10 |
| 2025-09-11 | $0.00 | $28.06 | $1.14 |
| 2025-09-12 | $0.00 | $28.06 | $1.14 |
| 2025-09-13 | $0.00 | $14.41 | $1.11 |
| 2025-09-14 | $0.00 | $23.19 | $1.07 |
| 2025-09-15 | $0.00 | $21.30 | $1.06 |
| 2025-09-16 | $0.00 | $11.55 | $1.05 |
| 2025-09-17 | $0.00 | $119.61 | $0.99 |
| 2025-09-18 | $0.00 | $68.69 | $0.98 |
| 2025-09-19 | $0.00 | $108.52 | $1.14 |
| 2025-09-20 | $0.00 | $108.20 | $1.13 |
| 2025-09-21 | $0.00 | $16.19 | $1.17 |
| 2025-09-22 | $0.00 | $16.19 | $1.17 |
| 2025-09-23 | $0.00 | $21.89 | $1.09 |
| 2025-09-24 | $0.00 | $83.92 | $1.11 |
| 2025-09-25 | $0.00 | $83.92 | $1.11 |
| 2025-09-26 | $0.00 | $43.89 | $1.10 |
| 2025-09-27 | $0.00 | $30.24 | $1.05 |
| 2025-09-28 | $0.00 | $527.13 | $1.09 |
| 2025-09-29 | $0.00 | $154.48 | $1.11 |
| 2025-09-30 | $0.00 | $220.65 | $0.91 |
| 2025-10-01 | $0.00 | $39.82 | $0.90 |
| 2025-10-02 | $0.00 | $354.36 | $1.26 |
| 2025-10-03 | $0.00 | $361.25 | $1.19 |
| 2025-10-04 | $0.00 | $101.71 | $1.19 |
| 2025-10-05 | $0.00 | $71.25 | $1.19 |
| 2025-10-06 | $0.00 | $7.70 | $1.05 |
| 2025-10-07 | $0.00 | $16.19 | $1.10 |
| 2025-10-08 | $0.00 | $38.74 | $1.14 |
| 2025-10-09 | $0.00 | $1,030.84 | $1.26 |
| 2025-10-10 | $0.00 | $83.95 | $1.09 |
| 2025-10-11 | $0.00 | $27.19 | $1.11 |
| 2025-10-12 | $0.00 | $19.24 | $1.10 |
| 2025-10-13 | $0.00 | $7.35 | $1.12 |
| 2025-10-14 | $0.00 | $41.22 | $1.14 |
| 2025-10-15 | $0.00 | $41.22 | $1.14 |
| 2025-10-16 | $0.00 | $10.25 | $1.13 |
| 2025-10-17 | $0.00 | $37.70 | $1.10 |
| 2025-10-18 | $0.00 | $37.70 | $1.10 |
| 2025-10-19 | $0.00 | $37.95 | $1.11 |
| 2025-10-20 | $0.00 | $182.26 | $1.15 |
| 2025-10-21 | $0.00 | $182.26 | $1.15 |
| 2025-10-22 | $0.00 | $14.19 | $1.07 |
| 2025-10-23 | $0.00 | $152.89 | $1.10 |
| 2025-10-24 | $0.00 | $130.76 | $1.11 |
| 2025-10-25 | $0.00 | $6.12 | $1.02 |
| 2025-10-26 | $0.00 | $433.99 | $1.12 |
| 2025-10-27 | $0.00 | $433.99 | $1.12 |
| 2025-10-28 | $0.00 | $171.81 | $1.14 |
| 2025-10-29 | $0.00 | $149.51 | $0.98 |
| 2025-10-30 | $0.00 | $28.83 | $0.97 |
| 2025-10-31 | $0.00 | $610.61 | $1.09 |
| 2025-11-01 | $0.00 | $12.84 | $1.11 |
| 2025-11-02 | $0.00 | $60.39 | $1.09 |
| 2025-11-03 | $0.00 | $67.46 | $1.05 |
| 2025-11-04 | $0.00 | $163.35 | $1.09 |
| 2025-11-05 | $0.00 | $232.09 | $1.04 |
| 2025-11-06 | $0.00 | $42.80 | $1.06 |
| 2025-11-07 | $0.00 | $676.81 | $1.07 |
| 2025-11-08 | $0.00 | $3.48 | $1.06 |
| 2025-11-09 | $0.00 | $145.39 | $0.86 |
| 2025-11-10 | $0.00 | $145.39 | $0.86 |
| 2025-11-11 | $0.00 | $4.21 | $1.02 |
| 2025-11-12 | $0.00 | $9.61 | $0.97 |
| 2025-11-14 | $0.00 | $134.36 | $0.99 |
| 2025-11-15 | $0.00 | $134.36 | $0.99 |
| 2025-11-16 | $0.00 | $49.20 | $1.00 |
| 2025-11-17 | $0.00 | $41.39 | $0.88 |
| 2025-11-18 | $0.00 | $40.06 | $0.92 |
| 2025-11-19 | $0.00 | $19.70 | $0.90 |
| 2025-11-20 | $0.00 | $1,375.20 | $1.07 |
| 2025-11-21 | $0.00 | $41.73 | $1.04 |
| 2025-11-22 | $0.00 | $20.64 | $0.99 |
| 2025-11-23 | $0.00 | $11.24 | $0.98 |
| 2025-11-27 | $0.00 | $208.29 | $1.08 |
| 2025-11-28 | $0.00 | $208.29 | $1.08 |
| 2025-11-29 | $0.00 | $3.02 | $1.08 |
| 2025-11-30 | $0.00 | $205.55 | $1.08 |
| 2025-12-01 | $0.00 | $205.55 | $1.08 |
| 2025-12-02 | $0.00 | $73.95 | $1.07 |
| 2025-12-03 | $0.00 | $106.47 | $1.10 |
| 2025-12-04 | $0.00 | $78.18 | $1.12 |
| 2025-12-05 | $0.00 | $55.75 | $1.11 |
| 2025-12-06 | $0.00 | $25.79 | $1.07 |
| 2025-12-07 | $0.00 | $259.15 | $1.01 |
| 2025-12-08 | $0.00 | $6.92 | $0.99 |
| 2025-12-09 | $0.00 | $3.92 | $0.98 |
| 2025-12-10 | $0.00 | $3.92 | $0.98 |
| 2025-12-11 | $0.00 | $4.19 | $1.01 |
| 2025-12-12 | $0.00 | $229.71 | $1.01 |
| 2025-12-13 | $0.00 | $84.25 | $0.97 |
| 2025-12-14 | $0.00 | $372.24 | $1.05 |
| 2025-12-15 | $0.00 | $120.63 | $1.04 |
| 2025-12-16 | $0.00 | $15.92 | $1.05 |
| 2025-12-17 | $0.00 | $1.13 | $1.07 |
| 2025-12-20 | $0.00 | $133.34 | $1.14 |
| 2025-12-21 | $0.00 | $133.34 | $1.14 |
| 2025-12-22 | $0.00 | $214.38 | $1.10 |
| 2025-12-23 | $0.00 | $140.37 | $1.10 |
| 2025-12-24 | $0.00 | $905.57 | $0.92 |
| 2025-12-25 | $0.00 | $905.57 | $0.92 |
| 2025-12-26 | $0.00 | $48.93 | $0.92 |
| 2025-12-27 | $0.00 | $25.96 | $0.97 |
| 2025-12-28 | $0.00 | $90.88 | $1.06 |
| 2025-12-29 | $0.00 | $33.41 | $1.07 |
| 2025-12-30 | $0.00 | $32.21 | $1.07 |
| 2025-12-31 | $0.00 | $11.30 | $1.06 |
| 2026-01-05 | $0.00 | $54.45 | $1.09 |
| 2026-01-06 | $0.00 | $54.45 | $1.09 |
| 2026-01-07 | $0.00 | $54.39 | $1.06 |
| 2026-01-09 | $0.00 | $135.96 | $1.10 |
| 2026-01-10 | $0.00 | $135.96 | $1.10 |
| 2026-01-11 | $0.00 | $3.58 | $1.06 |
| 2026-01-12 | $0.00 | $3.58 | $1.06 |
| 2026-01-13 | $0.00 | $3.37 | $1.08 |
| 2026-01-14 | $0.00 | $25.33 | $1.13 |
| 2026-01-15 | $0.00 | $503.09 | $1.13 |
| 2026-01-16 | $0.00 | $72.59 | $1.11 |
| 2026-01-17 | $0.00 | $11.44 | $1.11 |
| 2026-01-18 | $0.00 | $156.90 | $1.11 |
| 2026-01-19 | $0.00 | $33.14 | $1.10 |
| 2026-01-20 | $0.00 | $10.81 | $1.05 |
| 2026-01-21 | $0.00 | $10.81 | $1.05 |
| 2026-01-24 | $0.00 | $135.38 | $1.04 |
| 2026-01-25 | $0.00 | $135.38 | $1.04 |
| 2026-01-26 | $0.00 | $82.89 | $1.01 |
| 2026-01-28 | $0.00 | $30.62 | $1.08 |
| 2026-01-29 | $0.00 | $30.60 | $1.08 |
| 2026-01-31 | $0.00 | $1.34 | $0.96 |
| 2026-02-01 | $0.00 | $1.34 | $0.96 |
| 2026-02-02 | $0.00 | $1.34 | $0.96 |
| 2026-02-04 | $0.00 | $77.42 | $0.98 |
| 2026-02-05 | $0.00 | $77.39 | $0.98 |
| 2026-02-06 | $0.00 | $2.10 | $0.84 |
| 2026-02-07 | $0.00 | $93.84 | $0.99 |
| 2026-02-08 | $0.00 | $3.61 | $1.02 |
| 2026-02-09 | $0.00 | $3.61 | $1.02 |
| 2026-02-10 | $0.00 | $92.94 | $1.08 |
| 2026-02-11 | $0.00 | $92.94 | $1.08 |
| 2026-02-12 | $0.00 | $9.61 | $1.12 |
| 2026-02-13 | $0.00 | $345.66 | $1.15 |
| 2026-02-14 | $0.00 | $345.66 | $1.15 |
| 2026-02-15 | $0.00 | $82.70 | $1.16 |
| 2026-02-16 | $0.00 | $97.15 | $1.06 |
| 2026-02-17 | $0.00 | $73.66 | $1.06 |
| 2026-02-18 | $0.00 | $46.05 | $1.01 |
| 2026-02-26 | $0.00 | $8.74 | $1.01 |
| 2026-02-27 | $0.00 | $8.74 | $1.01 |
| 2026-03-02 | $0.00 | $21.52 | $1.07 |
| 2026-03-03 | $0.00 | $21.52 | $1.07 |
| 2026-03-04 | $0.00 | $137.70 | $1.15 |
| 2026-03-05 | $0.00 | $137.70 | $1.15 |
| 2026-03-07 | $0.00 | $15.99 | $1.04 |
| 2026-03-08 | $0.00 | $15.99 | $1.04 |
| 2026-03-09 | $0.00 | $56.52 | $1.07 |
| 2026-03-10 | $0.00 | $56.58 | $1.08 |
| 2026-03-11 | $0.00 | $19.58 | $1.19 |
| 2026-03-12 | $0.00 | $19.58 | $1.19 |
| 2026-03-13 | $0.00 | $111.54 | $1.12 |
| 2026-03-14 | $0.00 | $5.57 | $1.12 |
| 2026-03-15 | $0.00 | $5.31 | $1.08 |
| 2026-03-16 | $0.00 | $5.31 | $1.08 |
| 2026-03-21 | $0.00 | $133.36 | $1.06 |
| 2026-03-22 | $0.00 | $135.69 | $1.08 |
| 2026-03-23 | $0.00 | $71.67 | $1.06 |
| 2026-03-24 | $0.00 | $10.40 | $1.05 |
| 2026-03-25 | $0.00 | $10.40 | $1.05 |
| 2026-03-26 | $0.00 | $1.72 | $1.04 |
| 2026-03-29 | $0.00 | $216.66 | $1.06 |
| 2026-03-30 | $0.00 | $216.66 | $1.06 |
| 2026-03-31 | $0.00 | $16.33 | $1.00 |
| 2026-04-01 | $0.00 | $16.61 | $1.02 |
| 2026-04-09 | $0.00 | $5.86 | $1.05 |
| 2026-04-10 | $0.00 | $5.86 | $1.05 |
| 2026-04-11 | $0.00 | $40.64 | $1.11 |
| 2026-04-12 | $0.00 | $175.50 | $1.13 |
| 2026-04-13 | $0.00 | $161.42 | $1.10 |
| 2026-04-14 | $0.00 | $22.80 | $1.10 |
| 2026-04-15 | $0.00 | $22.77 | $1.10 |
| 2026-04-16 | $0.00 | $465.23 | $0.86 |
| 2026-04-17 | $0.00 | $440.76 | $0.81 |
| 2026-04-18 | $0.00 | $30.45 | $0.86 |
| 2026-04-19 | $0.00 | $7.95 | $0.85 |
| 2026-04-20 | $0.00 | $7.95 | $0.85 |
| 2026-04-22 | $0.00 | $3.15 | $0.89 |
| 2026-04-23 | $0.00 | $3.15 | $0.89 |
| 2026-04-24 | $0.00 | $3.14 | $0.89 |
| 2026-04-25 | $0.00 | $310.99 | $0.96 |
| 2026-04-26 | $0.00 | $274.54 | $0.85 |
| 2026-04-27 | $0.00 | $59.05 | $0.96 |
| 2026-04-28 | $0.00 | $154.43 | $0.90 |
| 2026-04-29 | $0.00 | $70.51 | $0.93 |
| 2026-04-30 | $0.00 | $22.74 | $0.92 |
| 2026-05-01 | $0.00 | $22.74 | $0.92 |
| 2026-05-02 | $0.00 | $7.97 | $0.97 |
| 2026-05-03 | $0.00 | $5.78 | $0.97 |
| 2026-05-04 | $0.00 | $461.02 | $0.79 |
| 2026-05-05 | $0.00 | $90.84 | $0.80 |
| 2026-05-06 | $0.00 | $13.90 | $0.86 |
| 2026-05-07 | $0.00 | $17.03 | $0.86 |
| 2026-05-08 | $0.00 | $8.26 | $0.84 |
| 2026-05-08 | $0.00 | $8.26 | $0.84 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
