Meridian MRDN #5317
$0.005298 0.71% (1d)
Market Overview
Meridian current market price is $0.005298 with a 24 hour trading volume of $11,967. The total available supply of Meridian is 1.00B MRDN with a maximum supply of 1.00B MRDN. It has secured Rank 5317 in the cryptocurrency market with a marketcap of $142.47K. The MRDN price is 0.15% up in the last one hour.
The high price of the Meridian is $0.005319 and low price is $0.005238 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Meridian Rank
5317
Meridian Price
$0.005298
Market Cap
$142.47K 0.71%
Fully Diluted Valuation
$5,298.05K
Trading Volume(24h)
$11,967
Circulating Supply
26.89M MRDN
Total Supply
1.00B MRDN
Max Supply
1.00B MRDN
High(24h)
$0.005319
Low(24h)
$0.005238
All-time High
$0.286 98.14%
24 Oct 2025
All-time Low
$0.004978 6.44%
15 Mar 2026
Cryptocurrency Meridian Calculator
Want to convert more cryptocurrencies?
Meridian Price Chart
1h
0.15%
24h
0.71%
7d
1.92%
14d
12.65%
30d
33.18%
60d
66.65%
200d
0%
1y
0%
Meridian Historical Data
Historical data of Meridian past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $0.00 | $752,481.23 | $0.10 |
| 2025-09-19 | $0.00 | $766,248.77 | $0.10 |
| 2025-09-20 | $0.00 | $382,984.72 | $0.07 |
| 2025-09-21 | $0.00 | $96,184.63 | $0.05 |
| 2025-09-22 | $36,831,478.53 | $105,910.00 | $0.04 |
| 2025-09-23 | $33,833,455.13 | $60,799.12 | $0.04 |
| 2025-09-24 | $875,387.11 | $349,091.94 | $0.05 |
| 2025-09-25 | $1,962,082.11 | $765,445.44 | $0.12 |
| 2025-09-26 | $1,223,109.90 | $320,338.94 | $0.07 |
| 2025-09-27 | $1,288,899.46 | $167,527.66 | $0.08 |
| 2025-09-28 | $1,156,402.85 | $96,812.98 | $0.07 |
| 2025-09-29 | $956,355.50 | $204,372.62 | $0.06 |
| 2025-09-30 | $919,715.94 | $107,978.46 | $0.06 |
| 2025-10-01 | $693,858.42 | $70,321.98 | $0.04 |
| 2025-10-02 | $1,125,788.83 | $187,109.99 | $0.07 |
| 2025-10-03 | $1,036,293.18 | $111,116.66 | $0.06 |
| 2025-10-04 | $1,289,247.09 | $249,621.09 | $0.08 |
| 2025-10-05 | $1,453,543.65 | $183,300.44 | $0.09 |
| 2025-10-06 | $1,796,992.85 | $443,870.92 | $0.11 |
| 2025-10-07 | $1,476,674.57 | $181,680.15 | $0.09 |
| 2025-10-08 | $1,273,448.12 | $95,613.56 | $0.08 |
| 2025-10-09 | $1,457,940.75 | $82,664.75 | $0.09 |
| 2025-10-10 | $1,047,917.90 | $209,249.86 | $0.06 |
| 2025-10-11 | $822,510.83 | $214,719.86 | $0.05 |
| 2025-10-12 | $797,352.04 | $91,862.23 | $0.05 |
| 2025-10-13 | $938,807.96 | $80,860.23 | $0.06 |
| 2025-10-14 | $1,047,463.12 | $48,673.67 | $0.06 |
| 2025-10-15 | $886,239.37 | $60,266.42 | $0.05 |
| 2025-10-16 | $865,499.15 | $104,612.02 | $0.05 |
| 2025-10-17 | $862,423.67 | $248,110.14 | $0.05 |
| 2025-10-18 | $799,717.29 | $111,030.42 | $0.05 |
| 2025-10-19 | $905,591.05 | $75,228.97 | $0.05 |
| 2025-10-20 | $855,671.84 | $33,541.65 | $0.05 |
| 2025-10-21 | $752,219.18 | $136,536.02 | $0.05 |
| 2025-10-22 | $784,186.48 | $72,732.47 | $0.05 |
| 2025-10-23 | $811,039.47 | $88,627.09 | $0.05 |
| 2025-10-24 | $1,322,462.46 | $430,560.61 | $0.08 |
| 2025-10-25 | $2,770,908.41 | $6,863,618.77 | $0.17 |
| 2025-10-26 | $3,176,437.46 | $3,007,188.40 | $0.19 |
| 2025-10-27 | $1,975,626.74 | $1,124,729.77 | $0.12 |
| 2025-10-28 | $4,324,026.19 | $1,580,419.05 | $0.16 |
| 2025-10-29 | $3,253,096.75 | $600,919.09 | $0.12 |
| 2025-10-30 | $3,393,001.08 | $306,743.55 | $0.12 |
| 2025-10-31 | $2,906,164.81 | $354,685.78 | $0.11 |
| 2025-11-01 | $2,910,553.15 | $343,249.34 | $0.11 |
| 2025-11-02 | $3,730,286.45 | $442,430.42 | $0.14 |
| 2025-11-03 | $3,446,960.69 | $205,028.98 | $0.13 |
| 2025-11-04 | $2,264,066.49 | $369,836.97 | $0.08 |
| 2025-11-05 | $1,626,504.58 | $320,675.57 | $0.06 |
| 2025-11-06 | $1,703,288.51 | $342,278.61 | $0.06 |
| 2025-11-07 | $1,499,075.54 | $280,425.36 | $0.06 |
| 2025-11-08 | $1,884,095.83 | $466,302.08 | $0.07 |
| 2025-11-09 | $1,516,243.30 | $342,998.29 | $0.06 |
| 2025-11-10 | $1,621,167.40 | $264,145.79 | $0.06 |
| 2025-11-11 | $1,559,422.22 | $357,756.24 | $0.06 |
| 2025-11-12 | $1,393,346.40 | $91,756.90 | $0.05 |
| 2025-11-13 | $1,263,455.86 | $278,769.56 | $0.05 |
| 2025-11-14 | $1,182,823.26 | $353,757.63 | $0.04 |
| 2025-11-15 | $983,879.37 | $319,354.98 | $0.04 |
| 2025-11-16 | $881,526.38 | $300,120.42 | $0.03 |
| 2025-11-17 | $897,764.08 | $119,253.41 | $0.03 |
| 2025-11-18 | $889,673.23 | $353,293.79 | $0.03 |
| 2025-11-19 | $827,766.95 | $130,905.28 | $0.03 |
| 2025-11-20 | $746,432.38 | $304,193.50 | $0.03 |
| 2025-11-21 | $757,136.29 | $294,333.87 | $0.03 |
| 2025-11-22 | $633,773.69 | $294,275.40 | $0.02 |
| 2025-11-23 | $627,441.89 | $282,014.77 | $0.02 |
| 2025-11-24 | $637,779.02 | $126,094.02 | $0.02 |
| 2025-11-25 | $587,311.80 | $285,134.95 | $0.02 |
| 2025-11-26 | $561,581.20 | $281,485.19 | $0.02 |
| 2025-11-27 | $596,042.95 | $312,137.15 | $0.02 |
| 2025-11-28 | $705,342.83 | $409,841.23 | $0.03 |
| 2025-11-29 | $677,952.88 | $321,926.24 | $0.03 |
| 2025-11-30 | $698,952.06 | $284,117.07 | $0.03 |
| 2025-12-01 | $674,579.33 | $283,738.42 | $0.03 |
| 2025-12-02 | $598,396.66 | $289,158.39 | $0.02 |
| 2025-12-03 | $610,128.99 | $308,003.39 | $0.02 |
| 2025-12-04 | $632,750.66 | $303,367.20 | $0.02 |
| 2025-12-05 | $611,054.18 | $292,024.79 | $0.02 |
| 2025-12-06 | $582,045.28 | $276,757.93 | $0.02 |
| 2025-12-07 | $580,891.44 | $277,128.35 | $0.02 |
| 2025-12-08 | $599,426.72 | $105,306.09 | $0.02 |
| 2025-12-09 | $574,720.55 | $285,493.82 | $0.02 |
| 2025-12-10 | $572,463.25 | $285,392.29 | $0.02 |
| 2025-12-11 | $575,377.12 | $285,798.60 | $0.02 |
| 2025-12-12 | $546,379.48 | $110,522.83 | $0.02 |
| 2025-12-13 | $548,131.19 | $306,236.05 | $0.02 |
| 2025-12-14 | $579,291.21 | $114,861.26 | $0.02 |
| 2025-12-15 | $558,298.18 | $285,241.38 | $0.02 |
| 2025-12-16 | $505,393.02 | $303,516.59 | $0.02 |
| 2025-12-17 | $495,952.44 | $286,585.34 | $0.02 |
| 2025-12-18 | $496,170.46 | $290,208.36 | $0.02 |
| 2025-12-19 | $474,227.02 | $280,572.62 | $0.02 |
| 2025-12-20 | $445,742.32 | $316,948.69 | $0.02 |
| 2025-12-21 | $497,500.95 | $306,014.59 | $0.02 |
| 2025-12-22 | $461,543.10 | $295,488.09 | $0.02 |
| 2025-12-23 | $446,130.91 | $289,197.02 | $0.02 |
| 2025-12-24 | $441,758.82 | $295,207.22 | $0.02 |
| 2025-12-25 | $422,019.62 | $285,200.75 | $0.02 |
| 2025-12-26 | $387,796.35 | $115,974.42 | $0.01 |
| 2025-12-27 | $387,374.04 | $297,628.61 | $0.01 |
| 2025-12-28 | $382,295.65 | $285,276.18 | $0.01 |
| 2025-12-29 | $387,747.38 | $291,994.73 | $0.01 |
| 2025-12-30 | $384,219.80 | $288,619.90 | $0.01 |
| 2025-12-31 | $353,771.58 | $287,487.66 | $0.01 |
| 2026-01-01 | $296,350.55 | $300,431.96 | $0.01 |
| 2026-01-02 | $310,497.16 | $285,892.91 | $0.01 |
| 2026-01-03 | $317,737.56 | $113,005.41 | $0.01 |
| 2026-01-04 | $419,658.07 | $187,935.40 | $0.02 |
| 2026-01-05 | $411,985.15 | $127,050.28 | $0.02 |
| 2026-01-06 | $527,594.10 | $289,819.49 | $0.02 |
| 2026-01-07 | $814,110.89 | $345,606.22 | $0.03 |
| 2026-01-08 | $755,307.27 | $153,347.70 | $0.03 |
| 2026-01-09 | $583,243.35 | $173,631.55 | $0.02 |
| 2026-01-10 | $584,163.95 | $154,233.97 | $0.02 |
| 2026-01-11 | $598,905.80 | $111,492.46 | $0.02 |
| 2026-01-12 | $590,033.38 | $107,045.51 | $0.02 |
| 2026-01-13 | $550,024.73 | $114,797.23 | $0.02 |
| 2026-01-14 | $552,272.83 | $115,887.85 | $0.02 |
| 2026-01-15 | $553,334.39 | $125,923.75 | $0.02 |
| 2026-01-16 | $543,849.42 | $121,122.36 | $0.02 |
| 2026-01-17 | $520,080.25 | $113,829.90 | $0.02 |
| 2026-01-18 | $515,282.81 | $103,660.02 | $0.02 |
| 2026-01-19 | $517,077.22 | $101,690.24 | $0.02 |
| 2026-01-20 | $451,376.62 | $103,932.08 | $0.02 |
| 2026-01-21 | $434,065.11 | $115,739.95 | $0.02 |
| 2026-01-22 | $421,024.68 | $111,123.91 | $0.02 |
| 2026-01-23 | $421,493.91 | $101,362.68 | $0.02 |
| 2026-01-24 | $412,804.10 | $106,903.10 | $0.02 |
| 2026-01-25 | $379,993.79 | $98,578.51 | $0.01 |
| 2026-01-26 | $359,891.71 | $101,847.40 | $0.01 |
| 2026-01-27 | $355,649.25 | $99,854.91 | $0.01 |
| 2026-01-28 | $343,479.65 | $102,692.79 | $0.01 |
| 2026-01-29 | $387,852.99 | $173,700.16 | $0.01 |
| 2026-01-30 | $341,020.56 | $141,441.34 | $0.01 |
| 2026-01-31 | $336,006.57 | $103,157.92 | $0.01 |
| 2026-02-01 | $324,179.68 | $101,992.93 | $0.01 |
| 2026-02-02 | $300,358.83 | $100,849.17 | $0.01 |
| 2026-02-03 | $281,864.06 | $108,005.17 | $0.01 |
| 2026-02-04 | $263,972.52 | $107,590.50 | $0.01 |
| 2026-02-05 | $244,291.65 | $109,998.63 | $0.01 |
| 2026-02-06 | $206,650.78 | $107,794.59 | $0.01 |
| 2026-02-07 | $189,890.36 | $106,187.54 | $0.01 |
| 2026-02-08 | $193,390.69 | $108,970.09 | $0.01 |
| 2026-02-09 | $198,965.59 | $106,671.79 | $0.01 |
| 2026-02-10 | $260,162.77 | $250,161.64 | $0.01 |
| 2026-02-11 | $292,941.42 | $119,117.32 | $0.01 |
| 2026-02-12 | $258,916.84 | $103,086.81 | $0.01 |
| 2026-02-13 | $248,160.99 | $101,708.06 | $0.01 |
| 2026-02-14 | $261,502.95 | $119,954.12 | $0.01 |
| 2026-02-15 | $272,898.16 | $110,949.30 | $0.01 |
| 2026-02-16 | $253,157.12 | $100,130.37 | $0.01 |
| 2026-02-17 | $240,823.23 | $109,451.25 | $0.01 |
| 2026-02-18 | $232,572.95 | $100,559.41 | $0.01 |
| 2026-02-19 | $217,143.01 | $104,497.04 | $0.01 |
| 2026-02-20 | $214,900.89 | $105,778.36 | $0.01 |
| 2026-02-21 | $215,353.85 | $106,981.25 | $0.01 |
| 2026-02-22 | $215,500.10 | $98,892.24 | $0.01 |
| 2026-02-23 | $214,764.61 | $99,128.77 | $0.01 |
| 2026-02-24 | $203,164.28 | $101,583.33 | $0.01 |
| 2026-02-25 | $199,803.28 | $99,161.79 | $0.01 |
| 2026-02-26 | $202,751.57 | $104,366.57 | $0.01 |
| 2026-02-27 | $203,314.11 | $103,749.86 | $0.01 |
| 2026-02-28 | $201,199.55 | $100,562.91 | $0.01 |
| 2026-03-01 | $200,013.09 | $99,942.54 | $0.01 |
| 2026-03-02 | $186,029.97 | $105,147.24 | $0.01 |
| 2026-03-03 | $187,137.26 | $100,499.38 | $0.01 |
| 2026-03-04 | $187,375.52 | $136,050.72 | $0.01 |
| 2026-03-05 | $175,556.65 | $136,123.75 | $0.01 |
| 2026-03-06 | $172,802.42 | $100,097.72 | $0.01 |
| 2026-03-07 | $167,900.34 | $101,670.45 | $0.01 |
| 2026-03-08 | $163,141.53 | $98,547.90 | $0.01 |
| 2026-03-09 | $164,519.48 | $107,376.77 | $0.01 |
| 2026-03-09 | $162,506.96 | $101,318.06 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
