MARBLEX MBX #1367
$0.0254 0.48% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MARBLEX.
TrendUptrend Building66/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for MARBLEX. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether MARBLEX is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02363583 - US$0.02592317Current reference: US$0.02541487Re-entry trigger: US$0.02571985
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:MARBLEX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when MARBLEX moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02233586Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:MARBLEX does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02233586. MARBLEX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MARBLEX and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for MARBLEX.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MARBLEX.
No upcoming market event is currently scheduled for MARBLEX in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for MARBLEX.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your MARBLEX position, log trades, and review recent activity from one place.
Log in or create an account to track your MARBLEX position.
Market Overview
MARBLEX current market price is $0.0254 with a 24 hour trading volume of $2,304.57K. The total available supply of MARBLEX is 321.27M MBX with a maximum supply of 1.00B MBX. It has secured Rank 1367 in the cryptocurrency market with a marketcap of $8,135.45K. The MBX price is 0.01% down in the last one hour.
The high price of the MARBLEX is $0.0260 and low price is $0.0251 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MARBLEX Rank
1367
MARBLEX Price
$0.0254
Market Cap
$8,135.45K 0.47%
Fully Diluted Valuation
$8,164.78K
Trading Volume(24h)
$2,304.57K
Circulating Supply
320.12M MBX
Total Supply
321.27M MBX
Max Supply
1.00B MBX
High(24h)
$0.0260
Low(24h)
$0.0251
All-time High
$20.74 99.88%
30 Jun 2022
All-time Low
$0.0204 24.82%
19 Aug 2026
Cryptocurrency MARBLEX Calculator
Want to convert more cryptocurrencies?
MARBLEX Price Chart
1h
0.01%
24h
0.48%
7d
5.04%
14d
0.94%
30d
24.28%
60d
3.02%
200d
74.75%
1y
84.31%
MARBLEX Historical Data
Historical data of MARBLEX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $40,917,672.22 | $2,446,692.14 | $0.16 |
| 2025-09-04 | $40,970,677.35 | $1,988,746.87 | $0.16 |
| 2025-09-05 | $40,661,176.62 | $1,983,876.82 | $0.16 |
| 2025-09-06 | $40,951,508.77 | $2,633,605.81 | $0.16 |
| 2025-09-07 | $40,801,944.70 | $863,882.53 | $0.16 |
| 2025-09-08 | $41,063,189.25 | $989,780.97 | $0.16 |
| 2025-09-09 | $41,986,781.49 | $2,326,679.42 | $0.16 |
| 2025-09-10 | $42,123,166.49 | $2,639,948.53 | $0.16 |
| 2025-09-11 | $42,162,517.28 | $2,513,763.27 | $0.16 |
| 2025-09-12 | $42,526,566.18 | $3,119,977.80 | $0.17 |
| 2025-09-13 | $43,336,263.26 | $2,873,553.71 | $0.17 |
| 2025-09-14 | $43,917,636.14 | $1,882,591.33 | $0.17 |
| 2025-09-15 | $43,671,066.83 | $1,555,661.58 | $0.17 |
| 2025-09-16 | $42,259,571.65 | $2,498,942.94 | $0.16 |
| 2025-09-17 | $42,049,913.33 | $2,403,052.07 | $0.16 |
| 2025-09-18 | $41,555,139.21 | $2,929,563.03 | $0.16 |
| 2025-09-19 | $42,100,074.86 | $2,483,199.65 | $0.16 |
| 2025-09-20 | $41,363,870.82 | $1,813,977.72 | $0.16 |
| 2025-09-21 | $41,405,405.25 | $1,290,249.32 | $0.16 |
| 2025-09-22 | $41,373,002.43 | $1,281,010.63 | $0.16 |
| 2025-09-23 | $38,492,030.62 | $2,690,009.02 | $0.15 |
| 2025-09-24 | $39,159,483.86 | $2,156,098.97 | $0.15 |
| 2025-09-25 | $39,292,860.38 | $2,326,833.68 | $0.15 |
| 2025-09-26 | $36,577,392.25 | $2,849,102.58 | $0.14 |
| 2025-09-27 | $37,237,051.63 | $2,488,585.60 | $0.14 |
| 2025-09-28 | $37,153,417.59 | $1,170,630.15 | $0.14 |
| 2025-09-29 | $37,464,002.32 | $1,304,626.64 | $0.15 |
| 2025-09-30 | $37,141,117.50 | $3,385,713.06 | $0.14 |
| 2025-10-01 | $35,774,639.26 | $2,354,464.80 | $0.14 |
| 2025-10-02 | $35,689,937.85 | $2,501,876.97 | $0.14 |
| 2025-10-03 | $35,855,119.85 | $2,387,972.08 | $0.14 |
| 2025-10-04 | $35,868,598.50 | $2,631,802.63 | $0.14 |
| 2025-10-05 | $35,605,955.93 | $1,287,099.00 | $0.14 |
| 2025-10-06 | $35,546,230.61 | $2,386,763.19 | $0.14 |
| 2025-10-07 | $35,913,502.52 | $2,636,656.01 | $0.14 |
| 2025-10-08 | $34,797,822.94 | $2,937,229.80 | $0.13 |
| 2025-10-09 | $34,255,773.68 | $2,630,826.00 | $0.13 |
| 2025-10-10 | $33,601,303.14 | $2,214,268.18 | $0.13 |
| 2025-10-11 | $28,375,451.14 | $3,547,794.11 | $0.11 |
| 2025-10-12 | $27,446,902.20 | $1,988,248.42 | $0.11 |
| 2025-10-13 | $27,625,120.92 | $200,458.88 | $0.11 |
| 2025-10-14 | $28,867,185.64 | $183,716.79 | $0.11 |
| 2025-10-15 | $28,478,920.54 | $2,368,491.66 | $0.11 |
| 2025-10-16 | $28,189,655.27 | $1,897,289.19 | $0.11 |
| 2025-10-17 | $29,509,494.48 | $10,883,126.11 | $0.11 |
| 2025-10-18 | $27,632,210.72 | $2,653,198.68 | $0.11 |
| 2025-10-19 | $27,350,130.69 | $979,175.06 | $0.10 |
| 2025-10-20 | $27,524,265.49 | $1,238,039.16 | $0.11 |
| 2025-10-21 | $27,414,500.90 | $1,492,040.31 | $0.11 |
| 2025-10-22 | $27,065,807.77 | $2,226,389.53 | $0.10 |
| 2025-10-23 | $26,851,396.99 | $1,793,309.58 | $0.10 |
| 2025-10-24 | $27,165,868.42 | $179,526.14 | $0.10 |
| 2025-10-25 | $27,637,488.96 | $166,857.62 | $0.11 |
| 2025-10-26 | $28,622,850.46 | $522,846.20 | $0.11 |
| 2025-10-27 | $28,759,363.88 | $148,015.23 | $0.11 |
| 2025-10-28 | $28,334,413.89 | $1,363,996.24 | $0.11 |
| 2025-10-29 | $28,226,528.09 | $1,031,154.11 | $0.11 |
| 2025-10-30 | $27,338,953.75 | $1,382,087.43 | $0.10 |
| 2025-10-31 | $25,250,673.63 | $1,558,208.04 | $0.10 |
| 2025-11-01 | $25,571,459.63 | $1,134,591.02 | $0.10 |
| 2025-11-02 | $26,247,524.50 | $496,061.52 | $0.10 |
| 2025-11-03 | $26,008,689.40 | $620,479.12 | $0.10 |
| 2025-11-04 | $24,654,431.96 | $1,680,457.11 | $0.09 |
| 2025-11-05 | $24,498,181.37 | $2,066,144.56 | $0.09 |
| 2025-11-06 | $24,383,323.23 | $1,861,219.84 | $0.09 |
| 2025-11-07 | $24,447,911.71 | $1,380,501.06 | $0.09 |
| 2025-11-08 | $25,476,197.21 | $1,392,340.28 | $0.10 |
| 2025-11-09 | $25,810,612.77 | $702,685.43 | $0.10 |
| 2025-11-10 | $26,058,025.17 | $979,183.62 | $0.10 |
| 2025-11-11 | $26,627,684.60 | $1,059,004.60 | $0.10 |
| 2025-11-12 | $29,342,824.26 | $5,057,967.48 | $0.11 |
| 2025-11-13 | $28,296,990.95 | $1,337,579.59 | $0.11 |
| 2025-11-14 | $25,085,269.55 | $2,392,343.24 | $0.10 |
| 2025-11-15 | $24,483,508.67 | $2,440,124.74 | $0.09 |
| 2025-11-16 | $24,487,495.43 | $985,100.00 | $0.09 |
| 2025-11-17 | $24,256,154.58 | $1,243,345.42 | $0.09 |
| 2025-11-18 | $23,977,774.03 | $2,051,018.37 | $0.09 |
| 2025-11-19 | $23,769,994.33 | $2,038,896.18 | $0.09 |
| 2025-11-20 | $23,380,320.59 | $1,800,377.39 | $0.09 |
| 2025-11-21 | $23,106,615.80 | $1,942,003.38 | $0.09 |
| 2025-11-22 | $21,913,314.26 | $2,245,987.89 | $0.08 |
| 2025-11-23 | $21,784,684.92 | $532,902.69 | $0.08 |
| 2025-11-24 | $22,237,612.14 | $698,838.83 | $0.08 |
| 2025-11-25 | $22,251,323.84 | $949,809.27 | $0.08 |
| 2025-11-26 | $22,598,006.23 | $1,393,929.16 | $0.09 |
| 2025-11-27 | $23,089,751.21 | $2,032,171.80 | $0.09 |
| 2025-11-28 | $22,476,640.00 | $1,948,217.07 | $0.09 |
| 2025-11-29 | $21,862,779.91 | $1,354,205.49 | $0.08 |
| 2025-11-30 | $21,738,951.71 | $924,822.15 | $0.08 |
| 2025-12-01 | $21,780,390.30 | $886,878.24 | $0.08 |
| 2025-12-02 | $19,741,071.73 | $1,515,534.28 | $0.08 |
| 2025-12-03 | $20,190,624.13 | $642,615.49 | $0.08 |
| 2025-12-04 | $20,755,069.65 | $1,199,999.19 | $0.08 |
| 2025-12-05 | $20,122,489.23 | $689,837.65 | $0.08 |
| 2025-12-06 | $20,402,022.90 | $713,329.24 | $0.08 |
| 2025-12-07 | $21,180,678.78 | $527,702.89 | $0.08 |
| 2025-12-08 | $20,085,535.88 | $476,446.12 | $0.08 |
| 2025-12-09 | $20,440,083.63 | $765,048.46 | $0.08 |
| 2025-12-10 | $20,866,864.98 | $735,929.91 | $0.08 |
| 2025-12-11 | $20,515,887.10 | $675,672.72 | $0.08 |
| 2025-12-12 | $20,726,670.87 | $744,004.83 | $0.08 |
| 2025-12-13 | $20,291,150.04 | $711,660.56 | $0.08 |
| 2025-12-14 | $20,377,606.17 | $302,918.15 | $0.08 |
| 2025-12-15 | $19,884,268.90 | $398,285.62 | $0.08 |
| 2025-12-16 | $19,422,316.09 | $369,843.59 | $0.07 |
| 2025-12-17 | $18,621,996.33 | $320,847.97 | $0.07 |
| 2025-12-18 | $17,143,434.05 | $308,370.44 | $0.06 |
| 2025-12-19 | $16,985,535.13 | $228,841.74 | $0.06 |
| 2025-12-20 | $17,545,573.90 | $138,749.87 | $0.07 |
| 2025-12-21 | $18,760,262.06 | $1,462,309.40 | $0.07 |
| 2025-12-22 | $18,319,352.87 | $419,203.24 | $0.07 |
| 2025-12-23 | $19,121,700.03 | $485,851.05 | $0.07 |
| 2025-12-24 | $18,730,587.57 | $223,175.82 | $0.07 |
| 2025-12-25 | $18,851,986.95 | $171,595.85 | $0.07 |
| 2025-12-26 | $18,652,563.92 | $212,141.35 | $0.07 |
| 2025-12-27 | $18,912,375.42 | $405,694.30 | $0.07 |
| 2025-12-28 | $18,934,355.05 | $162,554.12 | $0.07 |
| 2025-12-29 | $18,899,100.46 | $88,275.38 | $0.07 |
| 2025-12-30 | $18,780,054.67 | $341,008.44 | $0.07 |
| 2025-12-31 | $18,870,480.85 | $186,017.21 | $0.07 |
| 2026-01-01 | $18,328,144.58 | $289,670.44 | $0.07 |
| 2026-01-02 | $18,759,576.58 | $167,788.67 | $0.07 |
| 2026-01-03 | $19,704,476.08 | $820,237.75 | $0.07 |
| 2026-01-04 | $19,771,476.83 | $230,333.93 | $0.07 |
| 2026-01-05 | $20,143,023.75 | $250,831.05 | $0.08 |
| 2026-01-06 | $20,377,391.53 | $689,099.77 | $0.08 |
| 2026-01-07 | $20,819,922.05 | $652,289.40 | $0.08 |
| 2026-01-08 | $20,891,520.52 | $726,055.60 | $0.08 |
| 2026-01-09 | $20,767,291.23 | $644,818.86 | $0.08 |
| 2026-01-10 | $26,873,450.89 | $546,715.28 | $0.10 |
| 2026-01-11 | $31,164,867.04 | $325,846.25 | $0.12 |
| 2026-01-12 | $32,930,592.04 | $281,619.60 | $0.12 |
| 2026-01-13 | $26,336,509.73 | $612,721.90 | $0.10 |
| 2026-01-14 | $24,122,579.04 | $1,020,696.94 | $0.09 |
| 2026-01-15 | $25,991,874.28 | $640,653.22 | $0.10 |
| 2026-01-16 | $25,119,048.98 | $729,559.86 | $0.09 |
| 2026-01-17 | $27,675,630.75 | $469,042.13 | $0.10 |
| 2026-01-18 | $20,160,768.09 | $115,366.53 | $0.08 |
| 2026-01-19 | $30,715,516.62 | $321,320.36 | $0.11 |
| 2026-01-20 | $27,153,993.78 | $431,174.69 | $0.10 |
| 2026-01-21 | $28,679,854.86 | $361,496.88 | $0.11 |
| 2026-01-22 | $29,763,912.41 | $334,041.44 | $0.11 |
| 2026-01-23 | $29,383,585.79 | $341,545.45 | $0.11 |
| 2026-01-24 | $25,594,674.90 | $604,169.60 | $0.10 |
| 2026-01-25 | $27,662,419.88 | $453,055.71 | $0.10 |
| 2026-01-26 | $26,727,239.55 | $466,173.76 | $0.10 |
| 2026-01-27 | $26,189,833.27 | $534,957.06 | $0.10 |
| 2026-01-28 | $27,765,079.76 | $436,891.90 | $0.10 |
| 2026-01-29 | $25,359,827.51 | $566,326.54 | $0.09 |
| 2026-01-30 | $25,868,325.75 | $466,182.83 | $0.10 |
| 2026-01-31 | $27,896,230.42 | $377,728.28 | $0.10 |
| 2026-02-01 | $30,651,315.43 | $285,731.89 | $0.11 |
| 2026-02-02 | $31,470,273.05 | $267,162.75 | $0.12 |
| 2026-02-03 | $32,650,723.25 | $249,569.65 | $0.12 |
| 2026-02-04 | $35,067,284.66 | $215,084.89 | $0.13 |
| 2026-02-05 | $33,155,324.77 | $237,650.37 | $0.12 |
| 2026-02-06 | $26,517,850.79 | $340,738.78 | $0.10 |
| 2026-02-07 | $29,410,264.57 | $291,889.25 | $0.11 |
| 2026-02-08 | $33,815,015.24 | $223,106.34 | $0.13 |
| 2026-02-09 | $33,232,463.35 | $231,750.34 | $0.12 |
| 2026-02-10 | $14,952,892.01 | $136,609.74 | $0.06 |
| 2026-02-11 | $15,337,435.65 | $94,051.58 | $0.06 |
| 2026-02-12 | $34,239,967.20 | $218,570.83 | $0.13 |
| 2026-02-13 | $36,060,148.52 | $199,487.89 | $0.13 |
| 2026-02-14 | $36,408,628.14 | $197,341.84 | $0.13 |
| 2026-02-15 | $22,486,609.58 | $538,549.40 | $0.08 |
| 2026-02-16 | $28,732,853.89 | $298,126.05 | $0.11 |
| 2026-02-17 | $29,749,339.52 | $277,463.27 | $0.11 |
| 2026-02-18 | $35,364,687.92 | $204,594.23 | $0.13 |
| 2026-02-19 | $33,487,552.58 | $223,128.77 | $0.12 |
| 2026-02-20 | $28,810,979.00 | $285,273.70 | $0.11 |
| 2026-02-21 | $28,181,402.95 | $297,946.93 | $0.10 |
| 2026-02-22 | $27,620,458.28 | $309,332.65 | $0.10 |
| 2026-02-23 | $14,163,529.30 | $8,173,222.26 | $0.05 |
| 2026-02-24 | $19,582,750.22 | $693,351.78 | $0.07 |
| 2026-02-25 | $22,499,894.30 | $458,246.88 | $0.08 |
| 2026-02-26 | $16,706,369.52 | $4,142,480.24 | $0.06 |
| 2026-02-27 | $13,925,914.13 | $5,535,598.69 | $0.05 |
| 2026-02-28 | $20,118,981.43 | $647,536.18 | $0.07 |
| 2026-03-01 | $21,164,836.90 | $541,287.96 | $0.08 |
| 2026-03-02 | $22,466,361.72 | $461,539.35 | $0.08 |
| 2026-03-03 | $17,937,121.72 | $837,777.49 | $0.07 |
| 2026-03-04 | $16,799,777.55 | $958,130.28 | $0.06 |
| 2026-03-05 | $19,927,325.02 | $574,031.74 | $0.07 |
| 2026-03-06 | $29,068,456.67 | $268,268.81 | $0.11 |
| 2026-03-07 | $25,071,037.41 | $344,989.93 | $0.09 |
| 2026-03-08 | $24,035,031.78 | $367,657.87 | $0.09 |
| 2026-03-09 | $27,444,802.74 | $288,412.65 | $0.10 |
| 2026-03-10 | $28,445,877.60 | $284,804.37 | $0.10 |
| 2026-03-11 | $25,766,301.81 | $342,026.11 | $0.09 |
| 2026-03-12 | $11,304,302.58 | $152,565.37 | $0.04 |
| 2026-03-13 | $29,899,238.29 | $262,837.89 | $0.11 |
| 2026-03-14 | $20,824,973.07 | $510,390.07 | $0.07 |
| 2026-03-15 | $13,599,049.98 | $2,450,538.42 | $0.05 |
| 2026-03-16 | $22,262,905.79 | $451,474.05 | $0.08 |
| 2026-03-17 | $24,918,486.52 | $369,097.94 | $0.09 |
| 2026-03-18 | $22,148,063.93 | $459,407.85 | $0.08 |
| 2026-03-19 | $28,101,250.95 | $293,166.26 | $0.10 |
| 2026-03-20 | $27,033,502.88 | $309,196.79 | $0.10 |
| 2026-03-21 | $11,121,720.84 | $361,744.54 | $0.04 |
| 2026-03-22 | $21,589,320.25 | $470,597.50 | $0.08 |
| 2026-03-23 | $19,241,735.75 | $594,188.34 | $0.07 |
| 2026-03-24 | $16,302,917.31 | $934,794.50 | $0.06 |
| 2026-03-25 | $14,331,927.02 | $1,449,413.53 | $0.05 |
| 2026-03-26 | $19,031,886.64 | $615,891.29 | $0.07 |
| 2026-03-27 | $16,829,654.51 | $773,228.01 | $0.06 |
| 2026-03-28 | $10,151,079.56 | $955,789.53 | $0.04 |
| 2026-03-29 | $10,125,339.65 | $426,978.08 | $0.04 |
| 2026-03-30 | $10,237,767.79 | $654,906.24 | $0.04 |
| 2026-03-31 | $10,338,213.98 | $1,188,339.00 | $0.04 |
| 2026-04-01 | $10,673,759.46 | $1,139,255.49 | $0.04 |
| 2026-04-02 | $11,140,883.31 | $1,597,006.43 | $0.04 |
| 2026-04-03 | $10,533,457.22 | $1,009,611.18 | $0.04 |
| 2026-04-04 | $10,757,815.95 | $875,067.49 | $0.04 |
| 2026-04-05 | $10,952,089.10 | $504,926.76 | $0.04 |
| 2026-04-06 | $11,135,670.06 | $711,387.73 | $0.04 |
| 2026-04-07 | $10,751,032.83 | $1,953,836.17 | $0.04 |
| 2026-04-08 | $10,982,843.25 | $1,704,376.66 | $0.04 |
| 2026-04-09 | $11,016,345.38 | $892,463.72 | $0.04 |
| 2026-04-10 | $10,982,153.03 | $730,958.84 | $0.04 |
| 2026-04-11 | $10,873,563.66 | $868,715.85 | $0.04 |
| 2026-04-12 | $10,851,675.46 | $617,760.89 | $0.04 |
| 2026-04-13 | $10,794,159.89 | $931,708.63 | $0.04 |
| 2026-04-14 | $10,873,760.77 | $1,125,619.21 | $0.04 |
| 2026-04-15 | $10,882,031.26 | $1,145,582.08 | $0.04 |
| 2026-04-16 | $10,927,297.84 | $651,243.87 | $0.04 |
| 2026-04-17 | $11,006,569.14 | $1,044,808.37 | $0.04 |
| 2026-04-18 | $11,192,407.58 | $1,155,006.02 | $0.04 |
| 2026-04-19 | $11,103,562.66 | $555,743.92 | $0.04 |
| 2026-04-20 | $10,951,610.32 | $1,314,599.73 | $0.04 |
| 2026-04-21 | $10,946,394.58 | $1,506,700.93 | $0.04 |
| 2026-04-22 | $11,036,422.14 | $870,671.92 | $0.04 |
| 2026-04-23 | $11,083,954.50 | $950,864.87 | $0.04 |
| 2026-04-24 | $11,028,392.39 | $700,537.05 | $0.04 |
| 2026-04-25 | $11,172,242.18 | $1,362,927.62 | $0.04 |
| 2026-04-26 | $11,062,904.45 | $465,196.26 | $0.04 |
| 2026-04-27 | $11,050,114.20 | $744,068.94 | $0.04 |
| 2026-04-28 | $10,842,499.99 | $1,305,620.02 | $0.04 |
| 2026-04-29 | $10,837,746.93 | $707,558.29 | $0.04 |
| 2026-04-30 | $10,713,455.67 | $1,209,310.18 | $0.04 |
| 2026-05-01 | $10,522,412.33 | $584,564.19 | $0.04 |
| 2026-05-02 | $12,833,639.50 | $5,984,938.02 | $0.05 |
| 2026-05-03 | $12,591,393.00 | $11,109,018.96 | $0.05 |
| 2026-05-04 | $11,552,038.16 | $1,550,898.36 | $0.04 |
| 2026-05-05 | $11,500,352.63 | $2,520,731.56 | $0.04 |
| 2026-05-06 | $11,344,673.44 | $844,526.07 | $0.04 |
| 2026-05-07 | $11,177,536.48 | $1,099,310.11 | $0.04 |
| 2026-05-08 | $11,179,194.15 | $3,262,034.78 | $0.04 |
| 2026-05-09 | $14,071,162.30 | $7,780,901.57 | $0.05 |
| 2026-05-10 | $12,116,728.42 | $6,256,364.38 | $0.04 |
| 2026-05-11 | $11,733,790.82 | $1,671,257.38 | $0.04 |
| 2026-05-12 | $11,604,777.33 | $1,285,345.50 | $0.04 |
| 2026-05-13 | $11,818,662.52 | $4,946,835.76 | $0.04 |
| 2026-05-14 | $11,616,537.57 | $1,475,857.82 | $0.04 |
| 2026-05-15 | $11,494,068.56 | $1,310,393.39 | $0.04 |
| 2026-05-16 | $11,687,348.51 | $1,601,170.08 | $0.04 |
| 2026-05-17 | $10,941,051.82 | $810,603.13 | $0.04 |
| 2026-05-18 | $10,937,228.13 | $712,555.24 | $0.04 |
| 2026-05-19 | $11,006,031.88 | $1,975,613.06 | $0.04 |
| 2026-05-20 | $10,827,243.54 | $685,079.70 | $0.04 |
| 2026-05-21 | $10,867,198.42 | $944,381.20 | $0.04 |
| 2026-05-22 | $10,901,886.93 | $827,646.85 | $0.04 |
| 2026-05-23 | $10,832,033.39 | $958,290.18 | $0.04 |
| 2026-05-24 | $10,740,936.48 | $1,000,185.16 | $0.04 |
| 2026-05-25 | $10,909,097.57 | $890,144.43 | $0.04 |
| 2026-05-26 | $10,880,931.92 | $955,977.83 | $0.04 |
| 2026-05-27 | $10,843,351.15 | $1,189,914.18 | $0.04 |
| 2026-05-28 | $10,536,245.43 | $906,357.63 | $0.04 |
| 2026-05-29 | $10,157,817.52 | $1,028,994.60 | $0.04 |
| 2026-05-30 | $10,418,788.59 | $968,550.59 | $0.04 |
| 2026-05-31 | $10,803,914.59 | $548,596.58 | $0.04 |
| 2026-06-01 | $10,372,741.67 | $860,289.78 | $0.04 |
| 2026-06-02 | $10,014,565.36 | $1,633,877.07 | $0.04 |
| 2026-06-03 | $9,567,447.05 | $1,294,258.54 | $0.03 |
| 2026-06-04 | $9,366,887.29 | $1,342,656.46 | $0.03 |
| 2026-06-05 | $8,643,350.76 | $2,387,623.68 | $0.03 |
| 2026-06-06 | $7,923,818.76 | $1,772,686.11 | $0.03 |
| 2026-06-07 | $7,713,678.29 | $819,173.99 | $0.03 |
| 2026-06-08 | $9,019,081.80 | $1,305,173.68 | $0.03 |
| 2026-06-09 | $7,916,411.23 | $1,319,588.74 | $0.03 |
| 2026-06-10 | $7,682,740.93 | $2,437,438.63 | $0.03 |
| 2026-06-11 | $7,510,935.84 | $1,098,994.78 | $0.03 |
| 2026-06-12 | $7,816,751.85 | $1,484,842.73 | $0.03 |
| 2026-06-13 | $7,804,140.95 | $1,142,824.51 | $0.03 |
| 2026-06-14 | $7,848,379.87 | $100,476.66 | $0.03 |
| 2026-06-15 | $7,734,750.96 | $1,099,544.95 | $0.03 |
| 2026-06-16 | $7,918,478.24 | $1,530,731.98 | $0.03 |
| 2026-06-17 | $7,914,624.06 | $1,003,600.43 | $0.03 |
| 2026-06-18 | $8,075,094.78 | $2,964,125.48 | $0.03 |
| 2026-06-19 | $7,705,145.67 | $1,271,427.75 | $0.03 |
| 2026-06-20 | $7,701,542.95 | $895,570.16 | $0.03 |
| 2026-06-21 | $7,606,814.77 | $656,471.51 | $0.03 |
| 2026-06-22 | $7,701,627.20 | $886,525.75 | $0.03 |
| 2026-06-23 | $7,839,600.41 | $1,534,114.10 | $0.03 |
| 2026-06-24 | $7,527,125.66 | $1,305,275.62 | $0.03 |
| 2026-06-25 | $7,294,911.69 | $1,451,136.63 | $0.03 |
| 2026-06-26 | $7,239,325.19 | $1,815,249.85 | $0.03 |
| 2026-06-27 | $7,071,549.87 | $928,727.66 | $0.03 |
| 2026-06-28 | $7,177,809.77 | $547,170.39 | $0.03 |
| 2026-06-29 | $7,064,149.21 | $838,105.22 | $0.03 |
| 2026-06-30 | $7,043,910.63 | $1,954,755.31 | $0.03 |
| 2026-07-01 | $6,868,493.39 | $931,487.15 | $0.02 |
| 2026-07-02 | $6,860,244.30 | $1,143,110.75 | $0.02 |
| 2026-07-03 | $7,001,423.78 | $1,000,873.29 | $0.03 |
| 2026-07-04 | $7,035,459.33 | $822,110.24 | $0.03 |
| 2026-07-05 | $7,097,193.90 | $685,537.06 | $0.03 |
| 2026-07-06 | $7,072,207.76 | $805,573.04 | $0.03 |
| 2026-07-07 | $7,098,238.72 | $1,576,811.73 | $0.03 |
| 2026-07-08 | $7,100,605.55 | $987,403.99 | $0.03 |
| 2026-07-09 | $6,970,873.71 | $911,082.47 | $0.03 |
| 2026-07-10 | $6,966,423.77 | $720,608.70 | $0.03 |
| 2026-07-11 | $7,017,546.84 | $1,013,654.61 | $0.03 |
| 2026-07-12 | $6,988,532.54 | $608,473.19 | $0.03 |
| 2026-07-13 | $6,991,168.63 | $987,013.12 | $0.03 |
| 2026-07-14 | $6,960,354.32 | $614,427.49 | $0.03 |
| 2026-07-15 | $6,981,742.73 | $772,768.73 | $0.03 |
| 2026-07-16 | $7,102,210.77 | $920,161.41 | $0.03 |
| 2026-07-17 | $7,098,528.77 | $857,061.50 | $0.03 |
| 2026-07-18 | $7,033,569.43 | $1,041,378.34 | $0.03 |
| 2026-07-19 | $6,992,238.55 | $509,654.13 | $0.03 |
| 2026-07-20 | $6,906,662.38 | $678,127.43 | $0.02 |
| 2026-07-21 | $6,807,685.61 | $600,456.21 | $0.02 |
| 2026-07-22 | $6,860,877.63 | $608,890.57 | $0.02 |
| 2026-07-23 | $6,821,762.19 | $791,045.79 | $0.02 |
| 2026-07-24 | $6,820,751.09 | $764,076.65 | $0.02 |
| 2026-07-25 | $6,778,276.15 | $956,889.45 | $0.02 |
| 2026-07-26 | $6,767,032.22 | $473,589.41 | $0.02 |
| 2026-07-27 | $6,794,618.99 | $605,012.11 | $0.02 |
| 2026-07-28 | $6,542,640.34 | $998,878.34 | $0.02 |
| 2026-07-29 | $6,380,213.01 | $894,113.06 | $0.02 |
| 2026-07-30 | $5,982,203.62 | $765,232.00 | $0.02 |
| 2026-07-31 | $6,024,842.41 | $883,520.38 | $0.02 |
| 2026-08-01 | $6,001,987.70 | $736,387.94 | $0.02 |
| 2026-08-02 | $6,047,766.85 | $481,259.31 | $0.02 |
| 2026-08-03 | $6,104,480.91 | $736,341.23 | $0.02 |
| 2026-08-04 | $6,111,026.88 | $1,081,907.36 | $0.02 |
| 2026-08-05 | $6,291,621.94 | $713,365.15 | $0.02 |
| 2026-08-06 | $6,410,489.15 | $895,672.18 | $0.02 |
| 2026-08-07 | $6,272,615.96 | $699,159.20 | $0.02 |
| 2026-08-08 | $6,270,839.40 | $829,776.96 | $0.02 |
| 2026-08-09 | $6,218,536.79 | $529,289.00 | $0.02 |
| 2026-08-10 | $6,189,768.83 | $879,594.89 | $0.02 |
| 2026-08-11 | $6,250,115.82 | $1,212,505.96 | $0.02 |
| 2026-08-12 | $6,277,874.69 | $807,987.69 | $0.02 |
| 2026-08-13 | $6,262,132.49 | $511,660.40 | $0.02 |
| 2026-08-14 | $6,167,717.89 | $510,612.28 | $0.02 |
| 2026-08-15 | $5,750,943.73 | $709,969.51 | $0.02 |
| 2026-08-16 | $5,848,871.76 | $391,291.63 | $0.02 |
| 2026-08-17 | $5,763,192.67 | $507,516.80 | $0.02 |
| 2026-08-18 | $5,752,614.62 | $1,128,776.84 | $0.02 |
| 2026-08-19 | $5,684,854.83 | $248,546.05 | $0.02 |
| 2026-08-20 | $5,751,057.12 | $738,346.99 | $0.02 |
| 2026-08-21 | $5,910,688.68 | $586,906.19 | $0.02 |
| 2026-08-22 | $6,204,672.70 | $561,110.32 | $0.02 |
| 2026-08-23 | $6,425,204.22 | $478,241.90 | $0.02 |
| 2026-08-24 | $6,655,040.07 | $627,170.41 | $0.02 |
| 2026-08-25 | $6,407,332.38 | $871,823.16 | $0.02 |
| 2026-08-26 | $6,413,032.67 | $499,904.30 | $0.02 |
| 2026-08-27 | $7,295,620.23 | $1,174,058.45 | $0.03 |
| 2026-08-28 | $7,512,275.97 | $1,778,314.38 | $0.03 |
| 2026-08-29 | $8,811,418.05 | $3,009,222.22 | $0.03 |
| 2026-08-30 | $7,678,821.41 | $4,253,619.90 | $0.03 |
| 2026-08-31 | $7,358,442.51 | $949,453.59 | $0.03 |
| 2026-09-01 | $7,394,157.41 | $1,250,598.11 | $0.03 |
| 2026-09-02 | $8,163,102.29 | $1,639,880.02 | $0.03 |
| 2026-09-02 | $7,983,820.74 | $1,009,399.84 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
