MAI (Base) MIMATIC N/A
$1.000 0.58% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MAI (Base).
TrendNeutral48/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk40/100Thin trading; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for MAI (Base). The current read is mixed and should be monitored for confirmation.
Thin tradingNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether MAI (Base) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch54/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.92959917 - US$1.01956038Current reference: US$0.99956900Re-entry trigger: US$1.01156383
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:MAI (Base) is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$2,775,071 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when MAI (Base) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87847122Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$1.01956038-US$1.02066790Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.98897357-US$1.01956038Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.92959917-US$0.95838676Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:MAI (Base) is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.87847122. MAI (Base) is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$2,775,071 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MAI (Base) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for MAI (Base).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MAI (Base).
No upcoming market event is currently scheduled for MAI (Base) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for MAI (Base).
LiquidityUS$2,775.07K
Main PairMAI/USDC
DEXAERODROME
24h VolumeUS$158
FDV / Market CapUS$12.79MMCAP US$12.79M
Last Updated18 Apr 2026 21:44
Risk Signalsthin trading
Portfolio Tracker
Track your MAI (Base) position, log trades, and review recent activity from one place.
Log in or create an account to track your MAI (Base) position.
Market Overview
MAI (Base) current market price is $1.000 with a 24 hour trading volume of $6,568. The total available supply of MAI (Base) is 2,550.00K MIMATIC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MIMATIC price is 0.01% down in the last one hour.
The high price of the MAI (Base) is $1.000 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MAI (Base) Rank
(Not Available)
MAI (Base) Price
$1.000
Market Cap
$0 0%
Fully Diluted Valuation
$2,548.90K
Trading Volume(24h)
$6,568
Circulating Supply
0 MIMATIC
Total Supply
2,550.00K MIMATIC
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.994
All-time High
$4.22 76.31%
23 Oct 2024
All-time Low
$0.0998 901.09%
14 Aug 2025
Cryptocurrency MAI (Base) Calculator
Want to convert more cryptocurrencies?
MAI (Base) Price Chart
1h
0.01%
24h
0.58%
7d
0.58%
14d
0.04%
30d
0.03%
60d
0.04%
200d
0.46%
1y
0.22%
MAI (Base) Historical Data
Historical data of MAI (Base) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-17 | $0.00 | $8,328.81 | $1.00 |
| 2025-03-18 | $0.00 | $60,342.29 | $0.99 |
| 2025-03-19 | $0.00 | $5,219.58 | $0.99 |
| 2025-03-20 | $0.00 | $13,629.50 | $1.00 |
| 2025-03-21 | $0.00 | $2,899.22 | $1.00 |
| 2025-03-22 | $0.00 | $40,782.01 | $1.00 |
| 2025-03-23 | $0.00 | $5,456.02 | $1.00 |
| 2025-03-24 | $0.00 | $5,723.69 | $1.00 |
| 2025-03-25 | $0.00 | $18,748.94 | $1.00 |
| 2025-03-26 | $0.00 | $6,971.72 | $1.00 |
| 2025-03-27 | $0.00 | $17,515.37 | $1.00 |
| 2025-03-28 | $0.00 | $14,951.88 | $1.00 |
| 2025-03-29 | $0.00 | $16,534.91 | $1.00 |
| 2025-03-30 | $0.00 | $31,130.53 | $1.00 |
| 2025-03-31 | $0.00 | $32,817.88 | $1.00 |
| 2025-04-01 | $0.00 | $5,809.60 | $1.00 |
| 2025-04-02 | $0.00 | $14,716.87 | $1.00 |
| 2025-04-03 | $0.00 | $3,027.81 | $1.00 |
| 2025-04-04 | $0.00 | $28,183.25 | $1.00 |
| 2025-04-05 | $0.00 | $111,037.25 | $1.00 |
| 2025-04-06 | $0.00 | $100,124.01 | $0.99 |
| 2025-04-07 | $0.00 | $193,749.70 | $0.98 |
| 2025-04-08 | $0.00 | $228,396.61 | $0.99 |
| 2025-04-09 | $0.00 | $132,082.28 | $1.00 |
| 2025-04-10 | $0.00 | $192,608.88 | $0.99 |
| 2025-04-11 | $0.00 | $29,135.47 | $1.00 |
| 2025-04-12 | $0.00 | $10,267.21 | $0.99 |
| 2025-04-13 | $0.00 | $62,058.27 | $1.00 |
| 2025-04-14 | $0.00 | $886.63 | $1.00 |
| 2025-04-15 | $0.00 | $5,708.97 | $1.00 |
| 2025-04-16 | $0.00 | $48,154.96 | $0.99 |
| 2025-04-17 | $0.00 | $5,938.77 | $1.00 |
| 2025-04-18 | $0.00 | $5,295.88 | $0.99 |
| 2025-04-19 | $0.00 | $81,683.68 | $0.99 |
| 2025-04-20 | $0.00 | $117,683.61 | $0.99 |
| 2025-04-21 | $0.00 | $2,822.81 | $0.99 |
| 2025-04-22 | $0.00 | $20,019.73 | $1.00 |
| 2025-04-23 | $0.00 | $116,907.55 | $0.99 |
| 2025-04-24 | $0.00 | $29,115.71 | $1.00 |
| 2025-04-25 | $0.00 | $3,987.76 | $1.00 |
| 2025-04-26 | $0.00 | $53,947.48 | $0.97 |
| 2025-04-27 | $0.00 | $44,415.63 | $1.00 |
| 2025-04-28 | $0.00 | $10,155.15 | $1.00 |
| 2025-04-29 | $0.00 | $8,852.27 | $1.00 |
| 2025-04-30 | $0.00 | $3,048.82 | $0.99 |
| 2025-05-01 | $0.00 | $13,536.91 | $1.00 |
| 2025-05-02 | $0.00 | $33,698.15 | $1.00 |
| 2025-05-03 | $0.00 | $45,174.88 | $1.00 |
| 2025-05-04 | $0.00 | $33,024.67 | $1.00 |
| 2025-05-05 | $0.00 | $12,138.73 | $1.00 |
| 2025-05-06 | $0.00 | $6,634.10 | $1.00 |
| 2025-05-07 | $0.00 | $13,320.84 | $1.00 |
| 2025-05-08 | $0.00 | $9,382.22 | $1.00 |
| 2025-05-09 | $0.00 | $40,282.08 | $1.00 |
| 2025-05-10 | $0.00 | $38,177.87 | $1.00 |
| 2025-05-11 | $0.00 | $33,012.44 | $1.00 |
| 2025-05-12 | $0.00 | $61,834.88 | $1.00 |
| 2025-05-13 | $0.00 | $11,567.63 | $1.00 |
| 2025-05-14 | $0.00 | $13,471.03 | $1.00 |
| 2025-05-15 | $0.00 | $24,668.34 | $1.00 |
| 2025-05-16 | $0.00 | $4,936.36 | $1.00 |
| 2025-05-17 | $0.00 | $22,280.27 | $1.00 |
| 2025-05-18 | $0.00 | $27,790.68 | $1.00 |
| 2025-05-19 | $0.00 | $64,140.37 | $1.00 |
| 2025-05-20 | $0.00 | $14,638.14 | $0.99 |
| 2025-05-21 | $0.00 | $25,607.68 | $1.00 |
| 2025-05-22 | $0.00 | $13,943.64 | $1.00 |
| 2025-05-23 | $0.00 | $75,730.91 | $0.98 |
| 2025-05-24 | $0.00 | $3,257.54 | $1.00 |
| 2025-05-25 | $0.00 | $9,057.19 | $1.00 |
| 2025-05-26 | $0.00 | $12,838.82 | $1.00 |
| 2025-05-27 | $0.00 | $8,615.90 | $1.00 |
| 2025-05-28 | $0.00 | $43,011.15 | $1.01 |
| 2025-05-29 | $0.00 | $2,916.00 | $1.00 |
| 2025-05-30 | $0.00 | $54,444.74 | $1.00 |
| 2025-05-31 | $0.00 | $5,644.75 | $1.00 |
| 2025-06-01 | $0.00 | $54,293.93 | $1.00 |
| 2025-06-02 | $0.00 | $1,969.01 | $1.00 |
| 2025-06-03 | $0.00 | $8,683.37 | $1.00 |
| 2025-06-04 | $0.00 | $11,332.12 | $0.99 |
| 2025-06-05 | $0.00 | $3,349.39 | $0.99 |
| 2025-06-06 | $0.00 | $13,711.77 | $1.00 |
| 2025-06-07 | $0.00 | $4,685.38 | $0.99 |
| 2025-06-08 | $0.00 | $28,053.35 | $0.99 |
| 2025-06-09 | $0.00 | $9,750.85 | $0.99 |
| 2025-06-10 | $0.00 | $975.86 | $0.99 |
| 2025-06-11 | $0.00 | $21,639.43 | $1.00 |
| 2025-06-12 | $0.00 | $3,152.17 | $0.99 |
| 2025-06-13 | $0.00 | $10,313.13 | $0.99 |
| 2025-06-14 | $0.00 | $10,849.17 | $0.99 |
| 2025-06-15 | $0.00 | $24,154.09 | $1.00 |
| 2025-06-16 | $0.00 | $17,363.37 | $1.00 |
| 2025-06-17 | $0.00 | $10,082.60 | $0.99 |
| 2025-06-18 | $0.00 | $20,651.71 | $1.00 |
| 2025-06-19 | $0.00 | $14,116.41 | $1.00 |
| 2025-06-20 | $0.00 | $82,890.94 | $1.00 |
| 2025-06-21 | $0.00 | $92,793.31 | $1.00 |
| 2025-06-22 | $0.00 | $22,304.11 | $1.00 |
| 2025-06-23 | $0.00 | $25,976.76 | $1.00 |
| 2025-06-24 | $0.00 | $7,430.98 | $1.00 |
| 2025-06-25 | $0.00 | $22,527.43 | $1.00 |
| 2025-06-26 | $0.00 | $28,023.77 | $1.00 |
| 2025-06-27 | $0.00 | $25,592.67 | $1.00 |
| 2025-06-28 | $0.00 | $57,652.40 | $1.00 |
| 2025-06-29 | $0.00 | $4,255.31 | $0.47 |
| 2025-06-30 | $0.00 | $5,474.13 | $0.51 |
| 2025-07-01 | $0.00 | $9,928.61 | $1.00 |
| 2025-07-02 | $0.00 | $14,053.18 | $1.00 |
| 2025-07-03 | $0.00 | $9,537.97 | $1.00 |
| 2025-07-04 | $0.00 | $16,693.88 | $1.00 |
| 2025-07-05 | $0.00 | $17,539.64 | $1.00 |
| 2025-07-06 | $0.00 | $20,775.71 | $1.00 |
| 2025-07-07 | $0.00 | $17,782.65 | $1.00 |
| 2025-07-08 | $0.00 | $15,749.51 | $1.00 |
| 2025-07-09 | $0.00 | $15,878.01 | $1.00 |
| 2025-07-10 | $0.00 | $13,675.42 | $0.56 |
| 2025-07-11 | $0.00 | $14,919.96 | $0.54 |
| 2025-07-12 | $0.00 | $16,489.31 | $1.00 |
| 2025-07-13 | $0.00 | $6,369.57 | $1.00 |
| 2025-07-14 | $0.00 | $44,499.65 | $1.00 |
| 2025-07-15 | $0.00 | $59,341.14 | $1.00 |
| 2025-07-16 | $0.00 | $14,214.25 | $0.58 |
| 2025-07-17 | $0.00 | $28,089.55 | $1.00 |
| 2025-07-18 | $0.00 | $46,946.60 | $1.00 |
| 2025-07-19 | $0.00 | $17,760.26 | $0.12 |
| 2025-07-20 | $0.00 | $17,452.54 | $1.00 |
| 2025-07-21 | $0.00 | $24,556.80 | $1.00 |
| 2025-07-22 | $0.00 | $26,958.82 | $1.00 |
| 2025-07-23 | $0.00 | $45,622.79 | $1.00 |
| 2025-07-24 | $0.00 | $28,658.31 | $1.00 |
| 2025-07-25 | $0.00 | $27,084.44 | $1.00 |
| 2025-07-26 | $0.00 | $51,724.08 | $1.00 |
| 2025-07-27 | $0.00 | $14,525.11 | $0.16 |
| 2025-07-28 | $0.00 | $12,383.90 | $0.52 |
| 2025-07-29 | $0.00 | $118,613.54 | $1.00 |
| 2025-07-30 | $0.00 | $12,303.85 | $1.00 |
| 2025-07-31 | $0.00 | $42,578.23 | $1.00 |
| 2025-08-01 | $0.00 | $12,636.70 | $1.00 |
| 2025-08-02 | $0.00 | $38,804.70 | $1.00 |
| 2025-08-03 | $0.00 | $9,959.83 | $0.53 |
| 2025-08-04 | $0.00 | $24,416.14 | $1.00 |
| 2025-08-05 | $0.00 | $17,417.69 | $1.00 |
| 2025-08-06 | $0.00 | $10,030.06 | $0.49 |
| 2025-08-07 | $0.00 | $67,201.14 | $1.00 |
| 2025-08-08 | $0.00 | $24,740.26 | $1.00 |
| 2025-08-09 | $0.00 | $12,368.36 | $0.48 |
| 2025-08-10 | $0.00 | $54,347.29 | $1.00 |
| 2025-08-11 | $0.00 | $12,113.47 | $0.46 |
| 2025-08-12 | $0.00 | $18,859.43 | $1.00 |
| 2025-08-13 | $0.00 | $38,827.14 | $1.00 |
| 2025-08-14 | $0.00 | $14,557.27 | $0.46 |
| 2025-08-15 | $0.00 | $15,995.62 | $0.11 |
| 2025-08-16 | $0.00 | $15,424.79 | $0.51 |
| 2025-08-17 | $0.00 | $31,456.17 | $1.00 |
| 2025-08-18 | $0.00 | $8,301.14 | $0.13 |
| 2025-08-19 | $0.00 | $69,345.94 | $0.99 |
| 2025-08-20 | $0.00 | $23,992.03 | $0.99 |
| 2025-08-21 | $0.00 | $16,372.02 | $0.51 |
| 2025-08-22 | $0.00 | $77,244.80 | $1.00 |
| 2025-08-23 | $0.00 | $137,489.52 | $1.00 |
| 2025-08-24 | $0.00 | $37,714.30 | $1.00 |
| 2025-08-25 | $0.00 | $75,740.59 | $1.00 |
| 2025-08-26 | $0.00 | $50,544.85 | $1.00 |
| 2025-08-27 | $0.00 | $40,126.05 | $1.00 |
| 2025-08-28 | $0.00 | $20,435.62 | $1.00 |
| 2025-08-29 | $0.00 | $135,198.83 | $1.00 |
| 2025-08-30 | $0.00 | $21,299.68 | $0.54 |
| 2025-08-31 | $0.00 | $18,332.76 | $1.00 |
| 2025-09-01 | $0.00 | $22,837.98 | $1.00 |
| 2025-09-02 | $0.00 | $23,155.97 | $1.00 |
| 2025-09-03 | $0.00 | $35,894.08 | $0.99 |
| 2025-09-04 | $0.00 | $17,152.83 | $0.54 |
| 2025-09-05 | $0.00 | $36,075.48 | $1.00 |
| 2025-09-06 | $0.00 | $16,436.34 | $1.00 |
| 2025-09-07 | $0.00 | $10,733.23 | $1.00 |
| 2025-09-08 | $0.00 | $14,936.25 | $1.00 |
| 2025-09-09 | $0.00 | $19,112.24 | $1.00 |
| 2025-09-10 | $0.00 | $7,211.75 | $1.00 |
| 2025-09-11 | $0.00 | $9,671.09 | $1.00 |
| 2025-09-12 | $0.00 | $22,873.08 | $1.00 |
| 2025-09-13 | $0.00 | $6,425.20 | $1.00 |
| 2025-09-14 | $0.00 | $68,859.42 | $1.00 |
| 2025-09-15 | $0.00 | $1,763.59 | $1.00 |
| 2025-09-16 | $0.00 | $76,664.98 | $1.00 |
| 2025-09-17 | $0.00 | $34,563.01 | $1.00 |
| 2025-09-18 | $0.00 | $13,941.53 | $1.00 |
| 2025-09-19 | $0.00 | $4,812.36 | $1.00 |
| 2025-09-20 | $0.00 | $14,440.43 | $0.99 |
| 2025-09-21 | $0.00 | $13,380.11 | $1.00 |
| 2025-09-22 | $0.00 | $1,847.79 | $1.00 |
| 2025-09-23 | $0.00 | $24,319.54 | $1.00 |
| 2025-09-24 | $0.00 | $9,750.05 | $0.99 |
| 2025-09-25 | $0.00 | $13,007.19 | $1.00 |
| 2025-09-26 | $0.00 | $35,394.75 | $1.00 |
| 2025-09-27 | $0.00 | $26,007.86 | $1.00 |
| 2025-09-28 | $0.00 | $14,280.59 | $1.00 |
| 2025-09-29 | $0.00 | $5,668.35 | $1.00 |
| 2025-09-30 | $0.00 | $16,600.33 | $1.00 |
| 2025-10-01 | $0.00 | $12,549.62 | $1.00 |
| 2025-10-02 | $0.00 | $6,114.58 | $1.00 |
| 2025-10-03 | $0.00 | $16,619.95 | $1.00 |
| 2025-10-04 | $0.00 | $8,793.27 | $1.00 |
| 2025-10-05 | $0.00 | $32,933.63 | $0.99 |
| 2025-10-06 | $0.00 | $1,985.19 | $0.99 |
| 2025-10-07 | $0.00 | $168,648.44 | $0.99 |
| 2025-10-08 | $0.00 | $5,794.86 | $0.99 |
| 2025-10-09 | $0.00 | $2,358.77 | $0.99 |
| 2025-10-10 | $0.00 | $21,812.26 | $0.99 |
| 2025-10-11 | $0.00 | $63,571.68 | $0.99 |
| 2025-10-12 | $0.00 | $22,634.98 | $0.99 |
| 2025-10-13 | $0.00 | $11,488.83 | $1.00 |
| 2025-10-14 | $0.00 | $14,575.72 | $0.99 |
| 2025-10-15 | $0.00 | $23,556.62 | $0.99 |
| 2025-10-16 | $0.00 | $19,365.98 | $1.00 |
| 2025-10-17 | $0.00 | $15,368.10 | $0.99 |
| 2025-10-18 | $0.00 | $11,212.89 | $0.99 |
| 2025-10-19 | $0.00 | $8,357.33 | $0.99 |
| 2025-10-20 | $0.00 | $11,397.89 | $0.99 |
| 2025-10-21 | $0.00 | $36,338.60 | $0.99 |
| 2025-10-22 | $0.00 | $51,596.00 | $0.99 |
| 2025-10-23 | $0.00 | $54,613.26 | $1.00 |
| 2025-10-24 | $0.00 | $8,338.84 | $1.00 |
| 2025-10-25 | $0.00 | $8,178.96 | $0.99 |
| 2025-10-26 | $0.00 | $10,259.33 | $1.00 |
| 2025-10-27 | $0.00 | $5,431.91 | $1.00 |
| 2025-10-28 | $0.00 | $10,018.76 | $1.00 |
| 2025-10-29 | $0.00 | $10,283.46 | $1.00 |
| 2025-10-30 | $0.00 | $13,086.98 | $0.99 |
| 2025-10-31 | $0.00 | $19,469.67 | $0.99 |
| 2025-11-01 | $0.00 | $5,680.55 | $1.00 |
| 2025-11-02 | $0.00 | $492.58 | $1.00 |
| 2025-11-03 | $0.00 | $2,427.61 | $0.99 |
| 2025-11-04 | $0.00 | $118,665.47 | $1.00 |
| 2025-11-05 | $0.00 | $176,381.97 | $0.99 |
| 2025-11-06 | $0.00 | $138,721.28 | $0.99 |
| 2025-11-07 | $0.00 | $3,876.97 | $0.99 |
| 2025-11-08 | $0.00 | $28,908.43 | $0.98 |
| 2025-11-09 | $0.00 | $6,504.23 | $0.99 |
| 2025-11-10 | $0.00 | $3,603.44 | $0.99 |
| 2025-11-11 | $0.00 | $21,887.06 | $1.00 |
| 2025-11-12 | $0.00 | $10,305.42 | $1.00 |
| 2025-11-13 | $0.00 | $7,285.73 | $1.00 |
| 2025-11-14 | $0.00 | $41,630.87 | $0.99 |
| 2025-11-15 | $0.00 | $52,593.19 | $1.00 |
| 2025-11-16 | $0.00 | $2,817.55 | $1.00 |
| 2025-11-17 | $0.00 | $9,977.12 | $0.99 |
| 2025-11-18 | $0.00 | $43,015.37 | $0.99 |
| 2025-11-19 | $0.00 | $6,990.07 | $0.99 |
| 2025-11-20 | $0.00 | $14,871.38 | $1.00 |
| 2025-11-21 | $0.00 | $34,072.03 | $0.99 |
| 2025-11-22 | $0.00 | $2,716.41 | $1.00 |
| 2025-11-23 | $0.00 | $299.35 | $1.00 |
| 2025-11-24 | $0.00 | $6,069.09 | $1.00 |
| 2025-11-25 | $0.00 | $8,377.61 | $1.00 |
| 2025-11-26 | $0.00 | $37,774.42 | $1.00 |
| 2025-11-27 | $0.00 | $8,719.80 | $0.99 |
| 2025-11-28 | $0.00 | $42,814.11 | $0.99 |
| 2025-11-29 | $0.00 | $9,283.94 | $0.99 |
| 2025-11-30 | $0.00 | $2,241.58 | $0.99 |
| 2025-12-01 | $0.00 | $6,721.96 | $0.99 |
| 2025-12-02 | $0.00 | $101,544.74 | $1.00 |
| 2025-12-03 | $0.00 | $52,356.40 | $0.99 |
| 2025-12-04 | $0.00 | $10,574.50 | $0.99 |
| 2025-12-05 | $0.00 | $11,741.14 | $0.99 |
| 2025-12-06 | $0.00 | $6,402.03 | $0.99 |
| 2025-12-07 | $0.00 | $2,166.33 | $0.99 |
| 2025-12-08 | $0.00 | $6,257.87 | $0.99 |
| 2025-12-09 | $0.00 | $5,784.11 | $0.99 |
| 2025-12-10 | $0.00 | $4,795.44 | $0.99 |
| 2025-12-11 | $0.00 | $7,222.96 | $1.00 |
| 2025-12-12 | $0.00 | $9,724.46 | $0.99 |
| 2025-12-13 | $0.00 | $11,260.15 | $1.00 |
| 2025-12-14 | $0.00 | $1,630.51 | $0.99 |
| 2025-12-15 | $0.00 | $13,283.87 | $1.00 |
| 2025-12-16 | $0.00 | $21,341.77 | $1.00 |
| 2025-12-17 | $0.00 | $295.35 | $1.00 |
| 2025-12-18 | $0.00 | $8,206.95 | $1.00 |
| 2025-12-19 | $0.00 | $7,205.61 | $1.00 |
| 2025-12-20 | $0.00 | $9,924.52 | $1.00 |
| 2025-12-21 | $0.00 | $6,050.01 | $1.00 |
| 2025-12-22 | $0.00 | $2,297.18 | $1.00 |
| 2025-12-23 | $0.00 | $661.90 | $1.00 |
| 2025-12-24 | $0.00 | $5,579.89 | $1.00 |
| 2025-12-25 | $0.00 | $3,283.96 | $1.00 |
| 2025-12-26 | $0.00 | $1,240.39 | $1.00 |
| 2025-12-27 | $0.00 | $1,995.84 | $1.00 |
| 2025-12-28 | $0.00 | $3,569.77 | $1.00 |
| 2025-12-29 | $0.00 | $2,305.84 | $1.00 |
| 2025-12-30 | $0.00 | $10,455.31 | $1.00 |
| 2025-12-31 | $0.00 | $29,633.08 | $0.99 |
| 2026-01-01 | $0.00 | $1,678.96 | $0.99 |
| 2026-01-02 | $0.00 | $210,194.19 | $0.99 |
| 2026-01-03 | $0.00 | $29,590.58 | $0.99 |
| 2026-01-04 | $0.00 | $25,360.43 | $0.99 |
| 2026-01-05 | $0.00 | $24,762.23 | $0.99 |
| 2026-01-06 | $0.00 | $4,073.84 | $0.99 |
| 2026-01-07 | $0.00 | $9,701.81 | $1.00 |
| 2026-01-08 | $0.00 | $2,558.60 | $1.00 |
| 2026-01-09 | $0.00 | $6,822.85 | $1.00 |
| 2026-01-10 | $0.00 | $3,509.10 | $1.00 |
| 2026-01-11 | $0.00 | $4,819.37 | $1.00 |
| 2026-01-12 | $0.00 | $752.96 | $1.00 |
| 2026-01-13 | $0.00 | $990.80 | $1.00 |
| 2026-01-14 | $0.00 | $1,624.37 | $0.99 |
| 2026-01-15 | $0.00 | $4,178.41 | $1.00 |
| 2026-01-16 | $0.00 | $16,814.60 | $1.00 |
| 2026-01-17 | $0.00 | $7,617.57 | $1.00 |
| 2026-01-18 | $0.00 | $5,201.84 | $1.00 |
| 2026-01-19 | $0.00 | $2,664.98 | $0.99 |
| 2026-01-20 | $0.00 | $21,560.24 | $1.00 |
| 2026-01-21 | $0.00 | $2,267.82 | $0.99 |
| 2026-01-22 | $0.00 | $5,330.56 | $1.00 |
| 2026-01-23 | $0.00 | $2,676.97 | $1.00 |
| 2026-01-24 | $0.00 | $227.82 | $1.00 |
| 2026-01-25 | $0.00 | $5,943.84 | $1.00 |
| 2026-01-26 | $0.00 | $827.60 | $1.00 |
| 2026-01-27 | $0.00 | $2,121.45 | $1.00 |
| 2026-01-28 | $0.00 | $3,232.37 | $1.00 |
| 2026-01-29 | $0.00 | $1,873.31 | $1.00 |
| 2026-01-30 | $0.00 | $11,233.65 | $1.00 |
| 2026-01-31 | $0.00 | $4,382.97 | $1.00 |
| 2026-02-01 | $0.00 | $37,288.72 | $1.00 |
| 2026-02-02 | $0.00 | $9,620.80 | $1.00 |
| 2026-02-03 | $0.00 | $12,301.60 | $1.00 |
| 2026-02-04 | $0.00 | $12,504.32 | $1.00 |
| 2026-02-05 | $0.00 | $4,294.09 | $1.00 |
| 2026-02-06 | $0.00 | $25,587.59 | $1.00 |
| 2026-02-07 | $0.00 | $10,064.76 | $1.00 |
| 2026-02-08 | $0.00 | $4,205.41 | $1.00 |
| 2026-02-09 | $0.00 | $2,695.11 | $1.00 |
| 2026-02-10 | $0.00 | $597.28 | $1.00 |
| 2026-02-11 | $0.00 | $5,146.21 | $1.00 |
| 2026-02-12 | $0.00 | $4,931.02 | $1.00 |
| 2026-02-13 | $0.00 | $3,577.49 | $1.00 |
| 2026-02-14 | $0.00 | $2,323.35 | $0.99 |
| 2026-02-15 | $0.00 | $3,421.17 | $1.00 |
| 2026-02-16 | $0.00 | $730.40 | $1.00 |
| 2026-02-17 | $0.00 | $150.48 | $1.00 |
| 2026-02-18 | $0.00 | $138.91 | $1.00 |
| 2026-02-19 | $0.00 | $84.54 | $1.00 |
| 2026-02-20 | $0.00 | $52,999.59 | $0.99 |
| 2026-02-21 | $0.00 | $34,872.52 | $1.00 |
| 2026-02-22 | $0.00 | $3,943.96 | $0.99 |
| 2026-02-23 | $0.00 | $12,843.24 | $0.99 |
| 2026-02-24 | $0.00 | $9,890.12 | $0.99 |
| 2026-02-25 | $0.00 | $25,479.91 | $1.00 |
| 2026-02-26 | $0.00 | $51,944.61 | $1.00 |
| 2026-02-27 | $0.00 | $11,857.72 | $1.00 |
| 2026-02-28 | $0.00 | $4,848.27 | $1.00 |
| 2026-03-01 | $0.00 | $5,615.67 | $1.00 |
| 2026-03-02 | $0.00 | $235.69 | $0.99 |
| 2026-03-03 | $0.00 | $32,223.23 | $0.99 |
| 2026-03-04 | $0.00 | $222.70 | $1.00 |
| 2026-03-05 | $0.00 | $178.26 | $1.00 |
| 2026-03-06 | $0.00 | $12,436.48 | $1.00 |
| 2026-03-07 | $0.00 | $16,917.24 | $0.99 |
| 2026-03-08 | $0.00 | $2,119.24 | $1.00 |
| 2026-03-09 | $0.00 | $229.16 | $1.00 |
| 2026-03-10 | $0.00 | $867.47 | $1.00 |
| 2026-03-11 | $0.00 | $284.60 | $1.00 |
| 2026-03-12 | $0.00 | $42,927.33 | $1.00 |
| 2026-03-13 | $0.00 | $793.67 | $1.00 |
| 2026-03-14 | $0.00 | $148.05 | $1.00 |
| 2026-03-15 | $0.00 | $2,318.23 | $1.00 |
| 2026-03-16 | $0.00 | $207.82 | $1.00 |
| 2026-03-16 | $0.00 | $4,613.26 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
