Lybra LBR #3215
$0.0449 8.54% (1d)
Market Overview
Lybra current market price is $0.0449 with a 24 hour trading volume of $520.68K. The total available supply of Lybra is 90.21M LBR with a maximum supply of 100.00M LBR. It has secured Rank 3215 in the cryptocurrency market with a marketcap of $1,464.26K. The LBR price is 0.26% down in the last one hour.
The high price of the Lybra is $0.0498 and low price is $0.0449 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lybra Rank
3215
Lybra Price
$0.0449
Market Cap
$1,464.26K 8.55%
Fully Diluted Valuation
$4,051.73K
Trading Volume(24h)
$520.68K
Circulating Supply
32.60M LBR
Total Supply
90.21M LBR
Max Supply
100.00M LBR
High(24h)
$0.0498
Low(24h)
$0.0449
All-time High
$4.48 99%
29 May 2023
All-time Low
$0.0125 258.42%
07 Apr 2025
Cryptocurrency Lybra Calculator
Want to convert more cryptocurrencies?
Lybra Price Chart
1h
0.26%
24h
8.54%
7d
22.36%
14d
34.59%
30d
19.34%
60d
205.41%
200d
47.97%
1y
79.98%
Lybra Historical Data
Historical data of Lybra past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $10,467,383.99 | $1,677,887.30 | $0.23 |
| 2024-05-29 | $10,526,153.31 | $1,156,018.34 | $0.23 |
| 2024-05-30 | $10,161,749.69 | $927,291.92 | $0.22 |
| 2024-05-31 | $9,899,396.98 | $1,008,803.52 | $0.21 |
| 2024-06-01 | $10,222,548.34 | $1,759,077.08 | $0.22 |
| 2024-06-02 | $10,509,569.88 | $966,411.59 | $0.23 |
| 2024-06-03 | $10,389,511.14 | $791,352.83 | $0.22 |
| 2024-06-04 | $10,762,978.15 | $684,520.16 | $0.23 |
| 2024-06-05 | $10,469,421.42 | $597,031.39 | $0.22 |
| 2024-06-06 | $10,228,202.55 | $1,035,365.40 | $0.22 |
| 2024-06-07 | $9,641,066.64 | $1,028,351.32 | $0.20 |
| 2024-06-08 | $9,348,350.89 | $1,021,039.49 | $0.20 |
| 2024-06-09 | $9,194,736.94 | $858,180.12 | $0.19 |
| 2024-06-10 | $9,197,879.84 | $748,459.69 | $0.19 |
| 2024-06-11 | $9,088,358.00 | $826,391.63 | $0.19 |
| 2024-06-12 | $8,768,353.44 | $988,818.15 | $0.18 |
| 2024-06-13 | $8,824,653.83 | $886,372.13 | $0.18 |
| 2024-06-14 | $8,123,502.37 | $946,157.19 | $0.17 |
| 2024-06-15 | $8,027,485.18 | $1,387,782.53 | $0.17 |
| 2024-06-16 | $8,383,443.39 | $456,272.65 | $0.17 |
| 2024-06-17 | $8,199,738.70 | $789,753.27 | $0.17 |
| 2024-06-18 | $7,757,794.88 | $819,013.33 | $0.16 |
| 2024-06-19 | $6,943,397.05 | $1,129,250.30 | $0.14 |
| 2024-06-20 | $6,932,611.70 | $613,372.05 | $0.14 |
| 2024-06-21 | $6,585,336.61 | $819,623.57 | $0.13 |
| 2024-06-22 | $6,156,189.91 | $676,918.02 | $0.12 |
| 2024-06-23 | $6,391,955.45 | $605,891.91 | $0.13 |
| 2024-06-24 | $7,675,584.89 | $1,415,149.13 | $0.15 |
| 2024-06-25 | $6,443,140.21 | $1,524,114.33 | $0.13 |
| 2024-06-26 | $6,519,510.88 | $1,022,023.29 | $0.13 |
| 2024-06-27 | $6,107,889.24 | $1,086,312.14 | $0.12 |
| 2024-06-28 | $6,205,053.61 | $779,514.92 | $0.12 |
| 2024-06-29 | $6,291,209.46 | $883,187.04 | $0.13 |
| 2024-06-30 | $6,289,349.88 | $567,204.43 | $0.12 |
| 2024-07-01 | $6,265,168.68 | $596,575.41 | $0.12 |
| 2024-07-02 | $6,143,826.92 | $329,025.76 | $0.12 |
| 2024-07-03 | $6,127,109.32 | $708,781.10 | $0.12 |
| 2024-07-04 | $5,458,168.81 | $728,159.05 | $0.11 |
| 2024-07-05 | $4,888,513.53 | $1,104,825.34 | $0.10 |
| 2024-07-06 | $4,241,223.92 | $982,807.78 | $0.08 |
| 2024-07-07 | $4,562,267.27 | $749,799.84 | $0.09 |
| 2024-07-08 | $4,454,202.03 | $682,261.88 | $0.09 |
| 2024-07-09 | $4,804,741.96 | $1,044,644.96 | $0.09 |
| 2024-07-10 | $4,741,193.95 | $679,561.45 | $0.09 |
| 2024-07-11 | $5,020,355.01 | $698,182.68 | $0.10 |
| 2024-07-12 | $4,702,806.22 | $653,763.64 | $0.09 |
| 2024-07-13 | $4,695,591.72 | $557,839.72 | $0.09 |
| 2024-07-14 | $4,511,190.63 | $606,948.93 | $0.09 |
| 2024-07-15 | $4,587,053.47 | $693,147.70 | $0.09 |
| 2024-07-16 | $5,341,218.40 | $1,477,341.90 | $0.10 |
| 2024-07-17 | $5,401,613.15 | $1,177,645.90 | $0.10 |
| 2024-07-18 | $5,426,466.98 | $879,644.59 | $0.10 |
| 2024-07-19 | $5,623,293.27 | $1,002,714.45 | $0.11 |
| 2024-07-20 | $5,848,810.38 | $1,370,465.26 | $0.11 |
| 2024-07-21 | $5,765,000.43 | $751,452.37 | $0.11 |
| 2024-07-22 | $5,644,020.50 | $800,103.55 | $0.11 |
| 2024-07-23 | $5,169,320.62 | $1,161,071.84 | $0.10 |
| 2024-07-24 | $4,652,711.18 | $1,085,344.66 | $0.09 |
| 2024-07-25 | $4,397,479.90 | $735,608.97 | $0.08 |
| 2024-07-26 | $4,036,536.65 | $911,690.94 | $0.08 |
| 2024-07-27 | $4,313,508.87 | $758,958.82 | $0.08 |
| 2024-07-28 | $4,221,162.77 | $694,155.06 | $0.08 |
| 2024-07-29 | $4,241,266.08 | $520,227.37 | $0.08 |
| 2024-07-30 | $4,156,758.40 | $718,351.13 | $0.08 |
| 2024-07-31 | $4,155,699.62 | $672,296.07 | $0.08 |
| 2024-08-01 | $4,571,273.66 | $941,041.63 | $0.08 |
| 2024-08-02 | $4,390,054.88 | $885,350.78 | $0.08 |
| 2024-08-03 | $4,113,198.17 | $896,564.01 | $0.07 |
| 2024-08-04 | $3,700,726.64 | $716,656.78 | $0.07 |
| 2024-08-05 | $3,403,557.73 | $721,266.07 | $0.06 |
| 2024-08-06 | $2,938,009.11 | $1,405,190.98 | $0.05 |
| 2024-08-07 | $2,983,920.90 | $517,788.88 | $0.05 |
| 2024-08-08 | $2,807,245.35 | $650,037.35 | $0.05 |
| 2024-08-09 | $3,149,298.79 | $713,414.60 | $0.06 |
| 2024-08-10 | $3,807,358.28 | $1,064,000.43 | $0.07 |
| 2024-08-11 | $4,479,680.16 | $3,927,477.74 | $0.08 |
| 2024-08-12 | $3,777,242.31 | $1,029,110.54 | $0.07 |
| 2024-08-13 | $4,744,359.91 | $1,940,965.21 | $0.08 |
| 2024-08-14 | $4,344,033.08 | $2,008,499.51 | $0.08 |
| 2024-08-15 | $4,218,706.62 | $1,147,065.48 | $0.08 |
| 2024-08-16 | $3,908,681.88 | $830,490.62 | $0.07 |
| 2024-08-17 | $3,684,169.39 | $695,446.02 | $0.07 |
| 2024-08-18 | $3,759,853.06 | $586,337.10 | $0.07 |
| 2024-08-19 | $3,809,543.92 | $513,964.41 | $0.07 |
| 2024-08-20 | $3,798,887.99 | $799,972.60 | $0.07 |
| 2024-08-21 | $3,844,667.52 | $607,951.24 | $0.07 |
| 2024-08-22 | $3,872,343.22 | $671,529.61 | $0.07 |
| 2024-08-23 | $3,937,482.84 | $732,406.55 | $0.07 |
| 2024-08-24 | $4,168,189.66 | $843,353.81 | $0.07 |
| 2024-08-25 | $4,190,479.51 | $811,103.56 | $0.07 |
| 2024-08-26 | $4,161,743.19 | $622,927.54 | $0.07 |
| 2024-08-27 | $3,799,366.47 | $705,999.42 | $0.07 |
| 2024-08-28 | $3,552,681.69 | $593,403.57 | $0.06 |
| 2024-08-29 | $1,180,266.60 | $682,336.25 | $0.06 |
| 2024-08-30 | $1,184,429.92 | $566,836.38 | $0.06 |
| 2024-08-31 | $1,220,821.01 | $750,827.94 | $0.06 |
| 2024-09-01 | $1,189,950.87 | $407,747.45 | $0.06 |
| 2024-09-02 | $3,330,767.91 | $470,831.89 | $0.06 |
| 2024-09-03 | $3,714,041.77 | $799,740.60 | $0.06 |
| 2024-09-04 | $3,902,442.67 | $712,517.27 | $0.07 |
| 2024-09-05 | $3,740,229.98 | $980,418.86 | $0.06 |
| 2024-09-06 | $3,509,733.78 | $711,127.12 | $0.06 |
| 2024-09-07 | $3,353,421.20 | $767,339.83 | $0.06 |
| 2024-09-08 | $3,447,519.43 | $634,842.39 | $0.06 |
| 2024-09-09 | $3,564,883.25 | $695,046.30 | $0.06 |
| 2024-09-10 | $3,604,619.88 | $500,061.71 | $0.06 |
| 2024-09-11 | $3,648,800.13 | $674,782.80 | $0.06 |
| 2024-09-12 | $3,685,443.17 | $803,640.90 | $0.06 |
| 2024-09-13 | $3,814,349.99 | $1,154,511.19 | $0.06 |
| 2024-09-14 | $3,916,275.66 | $617,715.24 | $0.07 |
| 2024-09-15 | $3,724,906.75 | $535,928.17 | $0.06 |
| 2024-09-16 | $3,710,690.80 | $598,911.15 | $0.06 |
| 2024-09-17 | $3,639,058.26 | $591,038.55 | $0.06 |
| 2024-09-18 | $3,624,695.35 | $627,515.61 | $0.06 |
| 2024-09-19 | $3,745,333.55 | $687,735.70 | $0.06 |
| 2024-09-20 | $3,843,554.61 | $835,375.40 | $0.06 |
| 2024-09-21 | $3,820,491.40 | $1,270,021.44 | $0.06 |
| 2024-09-22 | $3,763,931.05 | $828,140.78 | $0.06 |
| 2024-09-23 | $3,693,304.81 | $582,735.37 | $0.06 |
| 2024-09-24 | $3,745,378.91 | $476,222.32 | $0.06 |
| 2024-09-25 | $3,816,170.91 | $818,740.93 | $0.06 |
| 2024-09-26 | $3,795,592.21 | $676,414.06 | $0.06 |
| 2024-09-27 | $3,852,110.45 | $908,815.20 | $0.06 |
| 2024-09-28 | $3,992,559.80 | $851,143.50 | $0.07 |
| 2024-09-29 | $4,224,165.85 | $814,989.34 | $0.07 |
| 2024-09-30 | $4,253,601.62 | $977,961.90 | $0.07 |
| 2024-10-01 | $4,041,126.30 | $610,890.64 | $0.07 |
| 2024-10-02 | $4,244,302.86 | $3,287,108.13 | $0.07 |
| 2024-10-03 | $4,303,792.09 | $2,329,652.35 | $0.07 |
| 2024-10-04 | $3,921,822.20 | $938,770.94 | $0.06 |
| 2024-10-05 | $4,101,676.58 | $786,636.42 | $0.07 |
| 2024-10-06 | $4,130,415.90 | $1,103,081.74 | $0.07 |
| 2024-10-07 | $4,299,337.15 | $607,959.40 | $0.07 |
| 2024-10-08 | $4,381,202.18 | $792,403.18 | $0.07 |
| 2024-10-09 | $4,217,202.40 | $661,936.39 | $0.07 |
| 2024-10-10 | $4,071,785.00 | $655,138.64 | $0.07 |
| 2024-10-11 | $4,043,453.47 | $710,065.29 | $0.06 |
| 2024-10-12 | $4,184,321.12 | $615,805.19 | $0.07 |
| 2024-10-13 | $4,229,549.81 | $656,152.48 | $0.07 |
| 2024-10-14 | $4,124,789.52 | $548,055.50 | $0.07 |
| 2024-10-15 | $4,282,062.20 | $825,374.77 | $0.07 |
| 2024-10-16 | $3,992,281.67 | $957,096.63 | $0.06 |
| 2024-10-17 | $4,008,682.59 | $714,378.56 | $0.06 |
| 2024-10-18 | $3,890,445.94 | $745,773.58 | $0.06 |
| 2024-10-19 | $3,923,776.35 | $659,521.22 | $0.06 |
| 2024-10-20 | $3,865,499.06 | $539,679.53 | $0.06 |
| 2024-10-21 | $3,974,985.89 | $919,350.00 | $0.06 |
| 2024-10-22 | $3,921,275.10 | $738,378.70 | $0.06 |
| 2024-10-23 | $3,849,902.00 | $787,112.55 | $0.06 |
| 2024-10-24 | $3,523,243.00 | $698,147.88 | $0.06 |
| 2024-10-25 | $3,635,964.45 | $767,833.80 | $0.06 |
| 2024-10-26 | $3,456,697.47 | $852,364.81 | $0.05 |
| 2024-10-27 | $3,340,783.90 | $661,916.32 | $0.05 |
| 2024-10-28 | $3,358,753.71 | $523,155.48 | $0.05 |
| 2024-10-29 | $3,260,512.30 | $699,125.37 | $0.05 |
| 2024-10-30 | $3,392,697.02 | $878,480.97 | $0.05 |
| 2024-10-31 | $3,292,188.50 | $750,988.56 | $0.05 |
| 2024-11-01 | $2,866,685.96 | $859,497.12 | $0.04 |
| 2024-11-02 | $2,824,883.84 | $775,149.03 | $0.04 |
| 2024-11-03 | $2,892,939.93 | $730,371.64 | $0.04 |
| 2024-11-04 | $3,526,214.17 | $1,444,871.35 | $0.05 |
| 2024-11-05 | $3,265,875.08 | $1,451,867.35 | $0.05 |
| 2024-11-06 | $2,999,916.58 | $543,060.13 | $0.05 |
| 2024-11-07 | $3,387,445.68 | $737,986.94 | $0.05 |
| 2024-11-08 | $4,943,841.42 | $3,175,005.68 | $0.07 |
| 2024-11-09 | $4,088,792.11 | $3,725,666.54 | $0.06 |
| 2024-11-10 | $3,805,375.33 | $1,219,871.72 | $0.06 |
| 2024-11-11 | $3,947,717.42 | $1,256,163.39 | $0.06 |
| 2024-11-12 | $4,322,952.13 | $1,594,991.06 | $0.07 |
| 2024-11-13 | $4,716,375.31 | $3,565,305.32 | $0.07 |
| 2024-11-14 | $4,496,415.27 | $2,031,598.76 | $0.07 |
| 2024-11-15 | $5,631,673.96 | $5,355,626.07 | $0.08 |
| 2024-11-16 | $5,517,353.74 | $2,329,447.09 | $0.08 |
| 2024-11-17 | $5,732,445.97 | $1,453,640.38 | $0.09 |
| 2024-11-18 | $5,890,925.13 | $1,533,750.90 | $0.09 |
| 2024-11-19 | $7,541,062.35 | $10,932,774.19 | $0.11 |
| 2024-11-20 | $7,879,716.18 | $23,838,011.39 | $0.12 |
| 2024-11-21 | $6,727,905.06 | $5,889,394.90 | $0.10 |
| 2024-11-22 | $6,542,690.10 | $3,150,926.89 | $0.10 |
| 2024-11-23 | $5,858,749.62 | $1,706,696.39 | $0.09 |
| 2024-11-24 | $5,977,683.83 | $1,446,724.73 | $0.09 |
| 2024-11-25 | $6,353,159.87 | $1,089,507.65 | $0.09 |
| 2024-11-26 | $5,941,743.10 | $886,121.79 | $0.09 |
| 2024-11-27 | $6,217,508.07 | $4,344,242.65 | $0.09 |
| 2024-11-28 | $6,602,738.09 | $1,857,591.58 | $0.10 |
| 2024-11-29 | $6,342,956.75 | $1,176,994.18 | $0.09 |
| 2024-11-30 | $6,834,638.12 | $1,209,109.57 | $0.10 |
| 2024-12-01 | $7,083,562.63 | $1,954,068.15 | $0.10 |
| 2024-12-02 | $6,776,299.34 | $1,101,803.56 | $0.10 |
| 2024-12-03 | $7,669,712.79 | $4,976,328.67 | $0.11 |
| 2024-12-04 | $7,538,845.38 | $1,963,549.69 | $0.11 |
| 2024-12-05 | $8,547,723.76 | $4,071,341.30 | $0.12 |
| 2024-12-06 | $8,290,516.24 | $10,880,891.01 | $0.12 |
| 2024-12-07 | $9,157,901.37 | $3,888,893.92 | $0.13 |
| 2024-12-08 | $8,677,756.79 | $2,290,524.11 | $0.12 |
| 2024-12-09 | $10,342,859.33 | $4,657,904.96 | $0.15 |
| 2024-12-10 | $8,380,960.65 | $6,891,056.98 | $0.12 |
| 2024-12-11 | $7,609,879.70 | $4,212,067.99 | $0.11 |
| 2024-12-12 | $9,344,095.80 | $5,393,049.10 | $0.13 |
| 2024-12-13 | $8,394,277.49 | $3,655,283.97 | $0.12 |
| 2024-12-14 | $8,463,512.53 | $2,505,065.81 | $0.12 |
| 2024-12-15 | $9,886,414.50 | $4,444,945.71 | $0.14 |
| 2024-12-16 | $9,627,532.74 | $3,198,790.02 | $0.13 |
| 2024-12-17 | $9,689,172.14 | $2,918,205.32 | $0.14 |
| 2024-12-18 | $8,694,388.64 | $1,618,538.16 | $0.12 |
| 2024-12-19 | $7,540,445.97 | $1,401,598.66 | $0.11 |
| 2024-12-20 | $6,768,941.94 | $1,360,723.77 | $0.09 |
| 2024-12-21 | $7,177,307.97 | $1,611,055.69 | $0.10 |
| 2024-12-22 | $6,936,871.60 | $2,242,107.17 | $0.10 |
| 2024-12-23 | $6,760,953.34 | $1,189,535.85 | $0.09 |
| 2024-12-24 | $7,070,407.65 | $1,512,971.93 | $0.10 |
| 2024-12-25 | $7,290,940.07 | $1,300,238.53 | $0.10 |
| 2024-12-26 | $7,121,118.96 | $1,032,207.95 | $0.10 |
| 2024-12-27 | $6,746,685.19 | $767,556.66 | $0.09 |
| 2024-12-28 | $6,774,333.98 | $897,883.80 | $0.09 |
| 2024-12-29 | $6,845,941.34 | $682,105.99 | $0.09 |
| 2024-12-30 | $6,742,638.65 | $770,070.85 | $0.09 |
| 2024-12-31 | $6,538,600.74 | $589,221.85 | $0.09 |
| 2025-01-01 | $6,293,867.52 | $744,700.65 | $0.09 |
| 2025-01-02 | $6,169,278.41 | $818,465.65 | $0.08 |
| 2025-01-03 | $6,329,838.88 | $697,779.57 | $0.09 |
| 2025-01-04 | $6,696,163.16 | $1,651,070.59 | $0.09 |
| 2025-01-05 | $6,610,742.44 | $1,135,621.27 | $0.09 |
| 2025-01-06 | $6,568,716.95 | $871,917.26 | $0.09 |
| 2025-01-07 | $6,570,398.99 | $475,330.80 | $0.09 |
| 2025-01-08 | $5,784,189.67 | $796,435.16 | $0.08 |
| 2025-01-09 | $5,826,701.22 | $952,446.15 | $0.08 |
| 2025-01-10 | $5,490,082.89 | $576,391.05 | $0.07 |
| 2025-01-11 | $5,694,386.76 | $513,254.42 | $0.08 |
| 2025-01-12 | $5,541,956.19 | $473,705.76 | $0.07 |
| 2025-01-13 | $5,694,849.24 | $700,890.94 | $0.08 |
| 2025-01-14 | $5,120,111.79 | $645,956.22 | $0.07 |
| 2025-01-15 | $5,282,680.08 | $582,856.47 | $0.07 |
| 2025-01-16 | $5,482,047.83 | $572,899.23 | $0.07 |
| 2025-01-17 | $5,211,860.28 | $654,937.30 | $0.07 |
| 2025-01-18 | $5,425,807.15 | $870,887.10 | $0.07 |
| 2025-01-19 | $4,948,276.85 | $849,662.47 | $0.07 |
| 2025-01-20 | $4,009,735.18 | $1,257,684.40 | $0.05 |
| 2025-01-21 | $3,697,412.53 | $1,011,447.72 | $0.05 |
| 2025-01-22 | $4,030,523.51 | $713,450.46 | $0.05 |
| 2025-01-23 | $6,220,167.67 | $7,539,815.67 | $0.08 |
| 2025-01-24 | $5,043,293.96 | $7,212,434.09 | $0.07 |
| 2025-01-25 | $5,023,128.82 | $5,131,245.10 | $0.07 |
| 2025-01-26 | $6,308,349.20 | $4,001,595.39 | $0.08 |
| 2025-01-27 | $5,549,618.44 | $1,417,737.85 | $0.07 |
| 2025-01-28 | $5,914,193.27 | $2,253,803.04 | $0.08 |
| 2025-01-29 | $5,353,340.52 | $1,601,840.47 | $0.07 |
| 2025-01-30 | $5,267,940.05 | $926,638.62 | $0.07 |
| 2025-01-31 | $5,321,408.34 | $659,748.88 | $0.07 |
| 2025-02-01 | $5,165,963.09 | $661,250.12 | $0.07 |
| 2025-02-02 | $4,655,221.46 | $652,821.38 | $0.06 |
| 2025-02-03 | $4,222,760.85 | $872,407.34 | $0.05 |
| 2025-02-04 | $4,285,840.70 | $964,070.00 | $0.06 |
| 2025-02-05 | $4,357,996.13 | $618,862.35 | $0.06 |
| 2025-02-06 | $4,089,062.57 | $558,733.77 | $0.05 |
| 2025-02-07 | $3,964,766.41 | $769,921.75 | $0.05 |
| 2025-02-08 | $4,122,168.74 | $533,153.09 | $0.05 |
| 2025-02-09 | $4,215,766.61 | $463,165.42 | $0.05 |
| 2025-02-10 | $4,063,684.10 | $739,596.87 | $0.05 |
| 2025-02-11 | $4,065,649.77 | $468,796.90 | $0.05 |
| 2025-02-12 | $4,129,011.57 | $491,735.06 | $0.05 |
| 2025-02-13 | $4,418,978.20 | $1,517,968.30 | $0.06 |
| 2025-02-14 | $4,384,941.97 | $568,874.05 | $0.06 |
| 2025-02-15 | $4,470,332.84 | $404,825.15 | $0.06 |
| 2025-02-16 | $4,542,944.29 | $752,148.62 | $0.06 |
| 2025-02-17 | $4,350,178.99 | $634,885.09 | $0.06 |
| 2025-02-18 | $4,291,734.63 | $462,868.23 | $0.05 |
| 2025-02-19 | $3,922,181.64 | $616,289.23 | $0.05 |
| 2025-02-20 | $3,877,788.59 | $407,721.67 | $0.05 |
| 2025-02-21 | $3,857,641.64 | $441,137.52 | $0.05 |
| 2025-02-22 | $3,854,051.63 | $462,932.99 | $0.05 |
| 2025-02-23 | $4,004,797.16 | $373,209.24 | $0.05 |
| 2025-02-24 | $3,923,408.90 | $361,833.74 | $0.05 |
| 2025-02-25 | $3,563,582.78 | $320,574.65 | $0.05 |
| 2025-02-26 | $3,548,558.66 | $369,479.06 | $0.04 |
| 2025-02-27 | $3,486,014.63 | $400,948.99 | $0.04 |
| 2025-02-28 | $3,722,517.06 | $1,037,863.88 | $0.05 |
| 2025-03-01 | $3,558,780.95 | $546,335.28 | $0.04 |
| 2025-03-02 | $3,866,340.75 | $3,391,192.98 | $0.05 |
| 2025-03-03 | $4,206,663.33 | $2,145,666.99 | $0.05 |
| 2025-03-04 | $3,726,129.54 | $1,099,815.01 | $0.05 |
| 2025-03-05 | $3,797,130.43 | $657,566.10 | $0.05 |
| 2025-03-06 | $3,828,936.13 | $452,466.76 | $0.05 |
| 2025-03-07 | $3,652,566.59 | $368,622.16 | $0.05 |
| 2025-03-08 | $3,625,473.52 | $481,283.15 | $0.04 |
| 2025-03-09 | $3,438,237.98 | $397,351.06 | $0.04 |
| 2025-03-10 | $3,224,628.85 | $406,666.99 | $0.04 |
| 2025-03-11 | $2,993,691.44 | $533,890.40 | $0.04 |
| 2025-03-12 | $3,044,763.31 | $442,133.06 | $0.04 |
| 2025-03-13 | $3,110,634.57 | $403,031.30 | $0.04 |
| 2025-03-14 | $1,723,215.95 | $3,254,566.55 | $0.02 |
| 2025-03-15 | $1,641,796.91 | $2,952,814.44 | $0.02 |
| 2025-03-16 | $1,613,849.30 | $910,589.49 | $0.02 |
| 2025-03-17 | $1,524,332.36 | $522,928.17 | $0.02 |
| 2025-03-18 | $1,435,654.98 | $745,477.76 | $0.02 |
| 2025-03-19 | $1,314,353.87 | $650,880.28 | $0.02 |
| 2025-03-20 | $1,316,296.89 | $332,671.40 | $0.02 |
| 2025-03-21 | $1,244,102.87 | $616,645.99 | $0.02 |
| 2025-03-22 | $1,239,211.80 | $204,103.39 | $0.02 |
| 2025-03-23 | $1,517,761.75 | $348,150.60 | $0.02 |
| 2025-03-24 | $1,436,002.92 | $332,612.46 | $0.02 |
| 2025-03-25 | $1,562,865.91 | $283,224.09 | $0.02 |
| 2025-03-26 | $1,423,977.07 | $230,100.78 | $0.02 |
| 2025-03-27 | $1,376,110.04 | $217,329.40 | $0.02 |
| 2025-03-28 | $1,285,941.69 | $205,823.81 | $0.02 |
| 2025-03-29 | $1,321,288.28 | $288,738.16 | $0.02 |
| 2025-03-30 | $1,270,088.68 | $240,672.57 | $0.02 |
| 2025-03-31 | $1,280,559.98 | $270,467.38 | $0.02 |
| 2025-04-01 | $1,233,096.19 | $203,564.64 | $0.01 |
| 2025-04-02 | $1,218,382.96 | $215,026.09 | $0.01 |
| 2025-04-03 | $1,367,406.83 | $243,174.64 | $0.02 |
| 2025-04-04 | $1,298,753.96 | $206,134.50 | $0.02 |
| 2025-04-05 | $1,357,437.74 | $179,355.25 | $0.02 |
| 2025-04-06 | $1,238,525.30 | $174,588.20 | $0.01 |
| 2025-04-07 | $1,122,932.47 | $150,197.61 | $0.01 |
| 2025-04-08 | $1,223,752.45 | $223,990.08 | $0.01 |
| 2025-04-09 | $1,200,057.96 | $189,648.98 | $0.01 |
| 2025-04-10 | $1,328,587.33 | $216,190.88 | $0.02 |
| 2025-04-11 | $1,279,400.06 | $236,577.35 | $0.02 |
| 2025-04-12 | $1,269,396.53 | $238,632.42 | $0.02 |
| 2025-04-13 | $1,328,417.63 | $227,718.86 | $0.02 |
| 2025-04-14 | $1,290,619.15 | $222,088.28 | $0.02 |
| 2025-04-15 | $1,215,717.38 | $201,488.79 | $0.01 |
| 2025-04-16 | $1,174,092.26 | $161,362.87 | $0.01 |
| 2025-04-17 | $1,184,119.85 | $218,358.75 | $0.01 |
| 2025-04-18 | $5,318,822.17 | $7,253,664.27 | $0.06 |
| 2025-04-19 | $4,716,067.89 | $12,506,773.50 | $0.05 |
| 2025-04-20 | $4,032,912.71 | $2,933,288.05 | $0.05 |
| 2025-04-21 | $3,557,432.71 | $1,390,846.33 | $0.04 |
| 2025-04-22 | $2,903,844.83 | $847,423.43 | $0.03 |
| 2025-04-23 | $2,964,617.67 | $647,954.91 | $0.03 |
| 2025-04-24 | $2,804,786.98 | $708,739.73 | $0.03 |
| 2025-04-25 | $2,618,620.29 | $359,680.20 | $0.03 |
| 2025-04-26 | $2,566,688.01 | $457,818.34 | $0.03 |
| 2025-04-27 | $3,747,052.68 | $2,559,521.92 | $0.04 |
| 2025-04-28 | $3,578,556.39 | $1,284,984.78 | $0.04 |
| 2025-04-29 | $3,771,643.82 | $670,716.21 | $0.04 |
| 2025-04-30 | $3,523,227.33 | $458,533.57 | $0.04 |
| 2025-05-01 | $3,479,827.68 | $453,102.14 | $0.04 |
| 2025-05-02 | $4,289,406.04 | $1,128,312.19 | $0.05 |
| 2025-05-03 | $3,953,018.65 | $578,542.71 | $0.05 |
| 2025-05-04 | $5,054,948.43 | $844,096.81 | $0.06 |
| 2025-05-05 | $5,580,312.89 | $3,126,520.35 | $0.06 |
| 2025-05-06 | $5,454,489.29 | $1,642,241.14 | $0.06 |
| 2025-05-07 | $4,870,713.78 | $780,032.51 | $0.06 |
| 2025-05-08 | $4,678,092.88 | $612,609.16 | $0.05 |
| 2025-05-09 | $4,989,739.93 | $771,502.62 | $0.06 |
| 2025-05-10 | $1,736,180.81 | $580,899.50 | $0.05 |
| 2025-05-11 | $1,755,928.81 | $497,799.51 | $0.05 |
| 2025-05-12 | $1,581,933.93 | $433,442.62 | $0.05 |
| 2025-05-13 | $1,612,437.77 | $514,065.72 | $0.05 |
| 2025-05-14 | $1,494,431.88 | $405,108.05 | $0.05 |
| 2025-05-15 | $1,459,194.33 | $650,860.71 | $0.04 |
| 2025-05-16 | $1,511,084.04 | $541,031.05 | $0.05 |
| 2025-05-17 | $1,692,427.57 | $1,112,586.66 | $0.05 |
| 2025-05-18 | $1,503,887.99 | $440,752.15 | $0.05 |
| 2025-05-19 | $1,442,523.28 | $426,951.74 | $0.04 |
| 2025-05-20 | $1,450,541.29 | $368,941.67 | $0.04 |
| 2025-05-21 | $1,393,934.73 | $505,933.09 | $0.04 |
| 2025-05-22 | $2,111,896.34 | $2,570,257.75 | $0.06 |
| 2025-05-23 | $2,072,338.71 | $2,121,641.76 | $0.06 |
| 2025-05-24 | $2,339,975.87 | $2,851,083.03 | $0.07 |
| 2025-05-25 | $2,262,526.83 | $1,541,108.29 | $0.07 |
| 2025-05-26 | $2,112,375.65 | $614,009.11 | $0.06 |
| 2025-05-27 | $2,155,391.92 | $820,482.70 | $0.07 |
| 2025-05-27 | $1,909,846.96 | $814,394.28 | $0.06 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
