Keeta KTA #309
$0.146 0.44% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Keeta.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Keeta. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Keeta is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.13570188 - US$0.14883432Current reference: US$0.14591600Re-entry trigger: US$0.14766699
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Keeta is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Keeta moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.12823828Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Keeta does not have a clean staged entry yet. Stop adding if price loses roughly US$0.12823828. Keeta is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Keeta and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Keeta.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Keeta.
No upcoming market event is currently scheduled for Keeta in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Keeta.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Keeta position, log trades, and review recent activity from one place.
Log in or create an account to track your Keeta position.
Market Overview
Keeta current market price is $0.146 with a 24 hour trading volume of $1,286.97K. The total available supply of Keeta is 1.00B KTA with a maximum supply of 1.00B KTA. It has secured Rank 309 in the cryptocurrency market with a marketcap of $81.26M. The KTA price is 0.31% up in the last one hour.
The high price of the Keeta is $0.146 and low price is $0.142 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Keeta Rank
309
Keeta Price
$0.146
Market Cap
$81.26M 0.36%
Fully Diluted Valuation
$145.59M
Trading Volume(24h)
$1,286.97K
Circulating Supply
558.12M KTA
Total Supply
1.00B KTA
Max Supply
1.00B KTA
High(24h)
$0.146
Low(24h)
$0.142
All-time High
$1.68 91.36%
09 Jun 2025
All-time Low
$0.006820 2029.81%
08 Mar 2025
Cryptocurrency Keeta Calculator
Want to convert more cryptocurrencies?
Keeta Price Chart
1h
0.31%
24h
0.44%
7d
8.24%
14d
0.98%
30d
16.31%
60d
10.49%
200d
48.3%
1y
78.88%
Keeta Historical Data
Historical data of Keeta past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-15 | $353,579,330.46 | $24,537,255.38 | $0.88 |
| 2025-06-16 | $351,676,475.90 | $27,068,089.02 | $0.87 |
| 2025-06-17 | $363,691,488.50 | $29,719,973.09 | $0.90 |
| 2025-06-18 | $320,923,224.00 | $33,216,735.30 | $0.80 |
| 2025-06-19 | $304,443,549.75 | $22,747,420.93 | $0.76 |
| 2025-06-20 | $292,943,775.78 | $13,900,217.77 | $0.73 |
| 2025-06-21 | $256,125,022.80 | $39,851,189.42 | $0.64 |
| 2025-06-22 | $209,032,089.45 | $25,211,801.22 | $0.54 |
| 2025-06-23 | $240,633,480.31 | $38,970,312.38 | $0.60 |
| 2025-06-24 | $306,284,653.01 | $33,534,453.27 | $0.76 |
| 2025-06-25 | $301,714,596.72 | $20,508,107.67 | $0.75 |
| 2025-06-26 | $282,216,710.27 | $13,672,732.73 | $0.70 |
| 2025-06-27 | $268,677,515.04 | $12,086,632.40 | $0.67 |
| 2025-06-28 | $298,432,570.86 | $13,674,471.95 | $0.74 |
| 2025-06-29 | $295,353,183.12 | $5,858,039.03 | $0.73 |
| 2025-06-30 | $303,618,026.70 | $8,014,042.75 | $0.75 |
| 2025-07-01 | $246,949,401.12 | $13,150,058.42 | $0.61 |
| 2025-07-02 | $218,844,179.10 | $10,819,463.39 | $0.54 |
| 2025-07-03 | $253,469,367.66 | $21,262,615.84 | $0.63 |
| 2025-07-04 | $252,733,007.81 | $11,096,623.69 | $0.63 |
| 2025-07-05 | $240,932,853.57 | $7,541,390.84 | $0.60 |
| 2025-07-06 | $249,314,305.09 | $4,550,259.36 | $0.62 |
| 2025-07-07 | $280,046,075.14 | $6,957,104.18 | $0.69 |
| 2025-07-08 | $267,980,686.73 | $9,264,650.30 | $0.66 |
| 2025-07-09 | $282,254,074.70 | $8,764,859.60 | $0.70 |
| 2025-07-10 | $322,039,258.76 | $20,155,510.23 | $0.79 |
| 2025-07-11 | $337,539,432.98 | $14,082,301.67 | $0.84 |
| 2025-07-12 | $352,442,949.39 | $22,971,895.12 | $0.87 |
| 2025-07-13 | $328,980,001.28 | $10,756,239.72 | $0.82 |
| 2025-07-14 | $342,179,580.76 | $9,517,308.40 | $0.85 |
| 2025-07-15 | $332,925,252.26 | $15,645,523.78 | $0.82 |
| 2025-07-16 | $338,199,013.30 | $10,455,370.72 | $0.84 |
| 2025-07-17 | $305,594,946.28 | $15,608,599.85 | $0.75 |
| 2025-07-18 | $294,714,289.17 | $15,421,672.73 | $0.73 |
| 2025-07-19 | $282,862,215.10 | $14,016,052.01 | $0.70 |
| 2025-07-20 | $304,059,855.72 | $9,452,865.61 | $0.75 |
| 2025-07-21 | $366,604,539.40 | $16,900,206.80 | $0.91 |
| 2025-07-22 | $353,252,487.38 | $19,445,560.96 | $0.87 |
| 2025-07-23 | $332,673,768.39 | $18,065,080.68 | $0.82 |
| 2025-07-24 | $311,814,181.63 | $13,900,892.12 | $0.77 |
| 2025-07-25 | $322,883,669.56 | $14,367,172.01 | $0.80 |
| 2025-07-26 | $344,705,934.30 | $12,758,521.04 | $0.85 |
| 2025-07-27 | $373,410,381.06 | $15,131,097.29 | $0.92 |
| 2025-07-28 | $463,705,239.93 | $20,573,346.42 | $1.14 |
| 2025-07-29 | $453,694,028.24 | $16,763,864.17 | $1.12 |
| 2025-07-30 | $505,339,326.36 | $25,615,244.41 | $1.25 |
| 2025-07-31 | $446,451,395.02 | $18,082,809.81 | $1.10 |
| 2025-08-01 | $399,453,215.19 | $25,899,753.18 | $0.99 |
| 2025-08-02 | $391,932,992.84 | $15,079,360.82 | $0.97 |
| 2025-08-03 | $377,654,522.28 | $8,964,835.46 | $0.93 |
| 2025-08-04 | $424,619,985.53 | $9,595,404.06 | $1.04 |
| 2025-08-05 | $471,365,792.30 | $11,510,373.84 | $1.16 |
| 2025-08-06 | $424,486,302.42 | $11,104,610.53 | $1.04 |
| 2025-08-07 | $412,237,792.78 | $13,647,991.27 | $1.02 |
| 2025-08-08 | $475,657,976.40 | $16,010,453.67 | $1.17 |
| 2025-08-09 | $504,607,844.61 | $21,368,517.09 | $1.24 |
| 2025-08-10 | $582,576,783.49 | $22,957,343.54 | $1.44 |
| 2025-08-11 | $612,217,951.56 | $13,027,735.83 | $1.51 |
| 2025-08-12 | $572,665,188.33 | $18,291,461.66 | $1.41 |
| 2025-08-13 | $628,163,175.89 | $22,056,194.81 | $1.54 |
| 2025-08-14 | $603,294,382.28 | $15,246,388.06 | $1.49 |
| 2025-08-15 | $578,692,955.82 | $20,144,803.66 | $1.42 |
| 2025-08-16 | $572,167,612.92 | $15,993,249.22 | $1.41 |
| 2025-08-17 | $561,718,403.72 | $8,409,819.87 | $1.38 |
| 2025-08-18 | $572,881,207.28 | $9,272,547.51 | $1.41 |
| 2025-08-19 | $535,950,959.44 | $22,639,100.25 | $1.32 |
| 2025-08-20 | $467,358,272.71 | $17,951,156.92 | $1.15 |
| 2025-08-21 | $510,587,265.89 | $15,964,391.94 | $1.25 |
| 2025-08-22 | $429,633,173.01 | $14,910,554.71 | $1.06 |
| 2025-08-23 | $533,930,119.85 | $24,595,353.26 | $1.31 |
| 2025-08-24 | $499,084,910.60 | $9,945,725.95 | $1.23 |
| 2025-08-25 | $495,796,031.36 | $14,178,195.99 | $1.22 |
| 2025-08-26 | $425,206,660.06 | $18,203,455.39 | $1.04 |
| 2025-08-27 | $420,340,867.90 | $15,653,856.48 | $1.00 |
| 2025-08-28 | $344,528,288.37 | $25,832,321.96 | $0.85 |
| 2025-08-29 | $380,917,004.85 | $18,779,843.22 | $0.93 |
| 2025-08-30 | $365,841,632.94 | $9,669,435.52 | $0.90 |
| 2025-08-31 | $362,686,068.21 | $4,172,747.58 | $0.89 |
| 2025-09-01 | $360,104,054.76 | $5,342,553.27 | $0.88 |
| 2025-09-02 | $308,216,816.69 | $13,231,536.19 | $0.75 |
| 2025-09-03 | $328,581,012.80 | $9,823,715.14 | $0.81 |
| 2025-09-04 | $376,444,191.95 | $8,879,000.04 | $0.90 |
| 2025-09-05 | $341,266,847.06 | $7,596,418.67 | $0.81 |
| 2025-09-06 | $376,637,386.55 | $8,759,671.64 | $0.90 |
| 2025-09-07 | $402,322,826.03 | $17,632,845.58 | $0.96 |
| 2025-09-08 | $434,867,024.32 | $6,915,423.97 | $1.03 |
| 2025-09-09 | $435,213,497.53 | $8,184,718.23 | $1.03 |
| 2025-09-10 | $437,101,101.22 | $8,246,504.54 | $1.04 |
| 2025-09-11 | $440,554,714.15 | $9,502,471.68 | $1.05 |
| 2025-09-12 | $481,156,277.75 | $11,899,601.67 | $1.14 |
| 2025-09-13 | $490,525,397.72 | $10,665,630.67 | $1.16 |
| 2025-09-14 | $468,294,218.52 | $7,159,766.33 | $1.11 |
| 2025-09-15 | $450,513,543.28 | $7,688,186.08 | $1.07 |
| 2025-09-16 | $413,954,363.11 | $16,332,249.75 | $0.98 |
| 2025-09-17 | $384,668,664.38 | $10,589,063.20 | $0.91 |
| 2025-09-18 | $366,553,382.51 | $18,882,673.24 | $0.87 |
| 2025-09-19 | $349,138,654.99 | $15,837,258.60 | $0.82 |
| 2025-09-20 | $360,151,124.40 | $10,812,462.62 | $0.85 |
| 2025-09-21 | $467,146,571.69 | $25,178,870.48 | $1.11 |
| 2025-09-22 | $494,790,537.95 | $20,301,182.25 | $1.17 |
| 2025-09-23 | $457,487,573.51 | $22,151,650.54 | $1.08 |
| 2025-09-24 | $391,543,848.52 | $22,608,334.62 | $0.92 |
| 2025-09-25 | $308,100,928.26 | $35,625,529.12 | $0.73 |
| 2025-09-26 | $245,059,585.14 | $33,506,413.63 | $0.57 |
| 2025-09-27 | $300,969,126.38 | $17,422,007.80 | $0.71 |
| 2025-09-28 | $270,230,904.07 | $8,149,724.79 | $0.63 |
| 2025-09-29 | $300,778,808.56 | $18,223,072.53 | $0.70 |
| 2025-09-30 | $289,580,941.89 | $8,914,342.65 | $0.68 |
| 2025-10-01 | $249,700,291.21 | $9,358,613.08 | $0.58 |
| 2025-10-02 | $270,770,927.34 | $9,553,202.98 | $0.63 |
| 2025-10-03 | $258,986,876.27 | $10,378,517.53 | $0.61 |
| 2025-10-04 | $194,815,535.65 | $24,356,664.95 | $0.46 |
| 2025-10-05 | $245,262,813.22 | $19,543,902.19 | $0.57 |
| 2025-10-06 | $247,287,864.79 | $8,997,471.47 | $0.58 |
| 2025-10-07 | $258,796,233.20 | $7,282,185.84 | $0.60 |
| 2025-10-08 | $228,452,050.93 | $9,159,455.46 | $0.53 |
| 2025-10-09 | $223,818,455.68 | $7,760,256.62 | $0.53 |
| 2025-10-10 | $208,309,771.33 | $10,219,094.40 | $0.49 |
| 2025-10-11 | $178,131,631.84 | $9,580,798.72 | $0.41 |
| 2025-10-12 | $163,785,445.42 | $6,766,877.84 | $0.38 |
| 2025-10-13 | $186,611,063.68 | $8,925,370.78 | $0.44 |
| 2025-10-14 | $180,630,690.40 | $5,733,277.36 | $0.42 |
| 2025-10-15 | $168,474,062.30 | $6,191,697.78 | $0.39 |
| 2025-10-16 | $141,987,567.69 | $7,162,015.68 | $0.33 |
| 2025-10-17 | $144,572,960.03 | $6,606,012.58 | $0.34 |
| 2025-10-18 | $118,989,926.64 | $10,048,649.99 | $0.28 |
| 2025-10-19 | $157,507,228.06 | $7,495,832.30 | $0.37 |
| 2025-10-20 | $177,278,192.00 | $12,396,101.66 | $0.41 |
| 2025-10-21 | $179,865,374.68 | $7,057,127.12 | $0.42 |
| 2025-10-22 | $221,918,406.34 | $16,592,176.78 | $0.51 |
| 2025-10-23 | $222,361,157.38 | $17,422,824.96 | $0.52 |
| 2025-10-24 | $247,346,792.08 | $24,523,992.10 | $0.57 |
| 2025-10-25 | $245,698,492.81 | $13,880,324.08 | $0.56 |
| 2025-10-26 | $221,578,391.81 | $8,410,841.59 | $0.51 |
| 2025-10-27 | $234,922,406.89 | $11,024,252.09 | $0.54 |
| 2025-10-28 | $218,587,368.33 | $7,309,926.59 | $0.50 |
| 2025-10-29 | $196,981,049.29 | $9,007,482.82 | $0.45 |
| 2025-10-30 | $188,550,335.25 | $7,264,943.33 | $0.43 |
| 2025-10-31 | $177,794,174.31 | $9,526,736.60 | $0.41 |
| 2025-11-01 | $172,516,206.24 | $6,241,059.98 | $0.40 |
| 2025-11-02 | $166,505,775.49 | $3,707,130.42 | $0.38 |
| 2025-11-03 | $186,109,901.92 | $6,556,514.26 | $0.43 |
| 2025-11-04 | $153,596,460.64 | $8,030,551.46 | $0.35 |
| 2025-11-05 | $132,239,538.96 | $11,283,457.54 | $0.30 |
| 2025-11-06 | $167,436,175.15 | $9,702,450.74 | $0.38 |
| 2025-11-07 | $161,673,858.82 | $8,809,704.22 | $0.37 |
| 2025-11-08 | $170,295,236.62 | $11,553,354.81 | $0.39 |
| 2025-11-09 | $161,445,888.02 | $7,498,894.41 | $0.37 |
| 2025-11-10 | $172,085,056.91 | $6,488,467.44 | $0.39 |
| 2025-11-11 | $179,810,566.50 | $6,666,726.73 | $0.41 |
| 2025-11-12 | $158,555,952.76 | $6,240,311.42 | $0.36 |
| 2025-11-13 | $162,294,336.68 | $5,128,938.24 | $0.37 |
| 2025-11-14 | $152,939,471.84 | $5,940,175.11 | $0.35 |
| 2025-11-15 | $134,673,942.51 | $7,858,086.53 | $0.31 |
| 2025-11-16 | $139,008,936.64 | $4,221,158.43 | $0.32 |
| 2025-11-17 | $128,686,944.33 | $4,899,661.71 | $0.29 |
| 2025-11-18 | $124,963,610.47 | $4,449,052.58 | $0.29 |
| 2025-11-19 | $133,841,471.94 | $5,651,348.42 | $0.30 |
| 2025-11-20 | $121,418,729.74 | $5,107,804.92 | $0.27 |
| 2025-11-21 | $104,722,531.44 | $7,709,182.53 | $0.24 |
| 2025-11-22 | $113,000,666.02 | $11,298,308.93 | $0.26 |
| 2025-11-23 | $117,337,661.25 | $7,507,499.62 | $0.26 |
| 2025-11-24 | $111,803,184.97 | $3,432,715.52 | $0.25 |
| 2025-11-25 | $115,944,552.82 | $4,920,965.72 | $0.27 |
| 2025-11-26 | $125,864,065.56 | $4,747,543.58 | $0.28 |
| 2025-11-27 | $130,780,301.22 | $5,809,896.69 | $0.30 |
| 2025-11-28 | $138,684,415.38 | $8,019,240.13 | $0.31 |
| 2025-11-29 | $147,211,744.43 | $4,404,463.34 | $0.33 |
| 2025-11-30 | $141,263,385.54 | $2,664,468.95 | $0.32 |
| 2025-12-01 | $134,608,818.11 | $2,921,524.31 | $0.30 |
| 2025-12-02 | $111,783,835.54 | $7,456,312.90 | $0.25 |
| 2025-12-03 | $121,714,384.26 | $4,695,657.63 | $0.27 |
| 2025-12-04 | $125,969,834.01 | $4,142,641.00 | $0.28 |
| 2025-12-05 | $117,655,189.46 | $3,600,931.04 | $0.27 |
| 2025-12-06 | $108,843,332.74 | $3,228,910.96 | $0.25 |
| 2025-12-07 | $113,380,134.55 | $3,019,978.15 | $0.26 |
| 2025-12-08 | $109,951,869.01 | $3,978,385.54 | $0.25 |
| 2025-12-09 | $104,615,237.54 | $5,689,701.98 | $0.24 |
| 2025-12-10 | $114,545,995.25 | $6,204,658.47 | $0.26 |
| 2025-12-11 | $111,485,344.46 | $4,648,709.34 | $0.25 |
| 2025-12-12 | $135,776,382.98 | $8,556,246.76 | $0.30 |
| 2025-12-13 | $136,715,632.55 | $11,586,058.53 | $0.30 |
| 2025-12-14 | $134,524,247.47 | $5,325,078.48 | $0.30 |
| 2025-12-15 | $121,133,231.88 | $5,186,630.92 | $0.27 |
| 2025-12-16 | $113,729,406.48 | $6,659,440.16 | $0.25 |
| 2025-12-17 | $117,803,101.50 | $4,774,555.22 | $0.26 |
| 2025-12-18 | $106,757,992.10 | $5,022,298.83 | $0.24 |
| 2025-12-19 | $109,355,278.17 | $5,045,482.51 | $0.24 |
| 2025-12-20 | $115,794,224.43 | $4,348,253.67 | $0.26 |
| 2025-12-21 | $109,616,163.18 | $3,288,286.18 | $0.24 |
| 2025-12-22 | $110,766,268.65 | $3,572,078.55 | $0.24 |
| 2025-12-23 | $106,550,806.17 | $3,543,101.94 | $0.23 |
| 2025-12-24 | $105,595,039.91 | $3,874,057.25 | $0.23 |
| 2025-12-25 | $100,817,962.57 | $3,314,954.15 | $0.23 |
| 2025-12-26 | $101,830,300.46 | $3,236,153.68 | $0.22 |
| 2025-12-27 | $100,352,008.40 | $3,339,760.24 | $0.22 |
| 2025-12-28 | $107,725,784.53 | $3,826,281.02 | $0.23 |
| 2025-12-29 | $102,352,805.20 | $4,129,491.73 | $0.22 |
| 2025-12-30 | $101,271,956.15 | $3,765,603.58 | $0.22 |
| 2025-12-31 | $102,732,298.17 | $4,477,525.62 | $0.22 |
| 2026-01-01 | $98,251,311.94 | $4,851,661.98 | $0.21 |
| 2026-01-02 | $95,767,733.57 | $4,561,922.83 | $0.22 |
| 2026-01-03 | $100,854,376.97 | $3,906,430.98 | $0.23 |
| 2026-01-04 | $105,198,394.90 | $3,586,853.63 | $0.23 |
| 2026-01-05 | $109,788,546.19 | $4,137,838.24 | $0.24 |
| 2026-01-06 | $121,691,230.36 | $6,241,382.03 | $0.26 |
| 2026-01-07 | $116,173,227.83 | $4,675,844.60 | $0.25 |
| 2026-01-08 | $103,343,560.16 | $3,735,215.79 | $0.23 |
| 2026-01-09 | $108,388,905.61 | $3,406,851.22 | $0.23 |
| 2026-01-10 | $104,706,086.60 | $3,532,472.24 | $0.22 |
| 2026-01-11 | $105,110,980.08 | $3,241,865.87 | $0.22 |
| 2026-01-12 | $105,917,758.31 | $3,262,781.02 | $0.22 |
| 2026-01-13 | $113,183,098.85 | $4,294,652.23 | $0.24 |
| 2026-01-14 | $126,625,377.75 | $6,032,390.67 | $0.27 |
| 2026-01-15 | $129,927,176.49 | $8,814,363.82 | $0.29 |
| 2026-01-16 | $134,722,276.56 | $6,102,991.45 | $0.28 |
| 2026-01-17 | $144,139,255.61 | $5,423,944.74 | $0.30 |
| 2026-01-18 | $125,744,107.15 | $4,424,837.18 | $0.28 |
| 2026-01-19 | $130,353,529.93 | $3,708,913.18 | $0.27 |
| 2026-01-20 | $112,873,465.97 | $4,155,712.28 | $0.25 |
| 2026-01-21 | $120,297,404.67 | $7,873,163.31 | $0.27 |
| 2026-01-22 | $122,230,619.79 | $6,444,187.15 | $0.28 |
| 2026-01-23 | $116,444,967.29 | $4,475,846.66 | $0.27 |
| 2026-01-24 | $136,741,632.78 | $3,070,829.93 | $0.30 |
| 2026-01-25 | $150,042,713.09 | $9,181,212.32 | $0.31 |
| 2026-01-26 | $138,907,762.39 | $5,793,234.18 | $0.29 |
| 2026-01-27 | $145,180,402.33 | $4,616,620.95 | $0.30 |
| 2026-01-28 | $158,938,318.99 | $4,956,233.90 | $0.33 |
| 2026-01-29 | $165,021,462.67 | $8,229,374.89 | $0.34 |
| 2026-01-30 | $149,418,838.82 | $7,235,756.56 | $0.32 |
| 2026-01-31 | $126,234,009.68 | $6,324,775.22 | $0.26 |
| 2026-02-01 | $127,732,099.61 | $7,334,584.85 | $0.27 |
| 2026-02-02 | $120,089,890.29 | $5,395,028.18 | $0.25 |
| 2026-02-03 | $133,032,946.75 | $5,443,568.16 | $0.28 |
| 2026-02-04 | $130,734,585.77 | $5,248,608.94 | $0.27 |
| 2026-02-05 | $137,268,755.35 | $5,703,505.31 | $0.29 |
| 2026-02-06 | $116,989,121.17 | $5,492,075.38 | $0.24 |
| 2026-02-07 | $135,993,629.91 | $8,634,935.64 | $0.28 |
| 2026-02-08 | $131,492,240.53 | $4,332,172.14 | $0.27 |
| 2026-02-09 | $130,070,547.69 | $3,888,030.73 | $0.27 |
| 2026-02-10 | $121,076,892.82 | $4,737,548.56 | $0.25 |
| 2026-02-11 | $120,456,113.37 | $3,878,873.77 | $0.25 |
| 2026-02-12 | $129,703,119.36 | $4,695,561.75 | $0.27 |
| 2026-02-13 | $128,668,357.35 | $4,479,841.75 | $0.26 |
| 2026-02-14 | $135,643,469.27 | $3,952,257.92 | $0.28 |
| 2026-02-15 | $140,559,126.85 | $4,103,027.51 | $0.29 |
| 2026-02-16 | $129,474,634.18 | $4,088,355.34 | $0.26 |
| 2026-02-17 | $132,000,305.32 | $3,871,676.62 | $0.27 |
| 2026-02-18 | $130,660,767.07 | $3,392,110.57 | $0.27 |
| 2026-02-19 | $127,925,058.94 | $3,853,202.95 | $0.26 |
| 2026-02-20 | $125,065,691.33 | $3,704,007.37 | $0.25 |
| 2026-02-21 | $126,798,098.87 | $3,580,110.56 | $0.26 |
| 2026-02-22 | $128,804,362.12 | $3,048,760.29 | $0.26 |
| 2026-02-23 | $126,660,649.54 | $3,009,421.10 | $0.26 |
| 2026-02-24 | $120,404,111.39 | $3,921,961.88 | $0.24 |
| 2026-02-25 | $122,986,298.63 | $3,418,749.12 | $0.25 |
| 2026-02-26 | $126,027,674.65 | $4,669,680.49 | $0.25 |
| 2026-02-27 | $126,396,865.94 | $3,113,043.74 | $0.26 |
| 2026-02-28 | $120,361,070.36 | $3,225,894.26 | $0.24 |
| 2026-03-01 | $123,802,033.88 | $4,266,617.67 | $0.25 |
| 2026-03-02 | $120,282,506.07 | $3,456,942.97 | $0.24 |
| 2026-03-03 | $123,992,874.34 | $3,870,479.36 | $0.25 |
| 2026-03-04 | $122,537,396.36 | $3,296,959.15 | $0.25 |
| 2026-03-05 | $125,597,116.33 | $3,805,016.85 | $0.25 |
| 2026-03-06 | $121,595,107.01 | $3,182,457.43 | $0.25 |
| 2026-03-07 | $117,373,807.69 | $3,561,019.76 | $0.24 |
| 2026-03-08 | $116,081,461.69 | $2,766,002.96 | $0.23 |
| 2026-03-09 | $112,891,737.69 | $2,826,452.26 | $0.23 |
| 2026-03-10 | $110,733,268.63 | $3,775,744.38 | $0.22 |
| 2026-03-11 | $106,450,015.75 | $4,105,531.77 | $0.21 |
| 2026-03-12 | $109,022,976.50 | $3,999,394.29 | $0.22 |
| 2026-03-13 | $109,175,553.03 | $3,362,036.49 | $0.22 |
| 2026-03-14 | $107,698,911.00 | $3,126,500.96 | $0.21 |
| 2026-03-15 | $106,818,575.66 | $2,883,430.91 | $0.21 |
| 2026-03-16 | $108,849,682.58 | $3,079,244.10 | $0.21 |
| 2026-03-17 | $110,073,083.16 | $4,310,094.33 | $0.22 |
| 2026-03-18 | $102,702,853.88 | $3,288,674.86 | $0.20 |
| 2026-03-19 | $87,115,425.33 | $6,494,741.07 | $0.17 |
| 2026-03-20 | $76,566,357.39 | $6,389,404.96 | $0.15 |
| 2026-03-21 | $73,633,081.19 | $3,815,508.72 | $0.15 |
| 2026-03-22 | $84,083,272.45 | $4,117,948.49 | $0.17 |
| 2026-03-23 | $79,054,349.85 | $2,451,544.61 | $0.16 |
| 2026-03-24 | $80,332,262.92 | $2,790,355.92 | $0.16 |
| 2026-03-25 | $76,612,928.53 | $1,668,732.54 | $0.15 |
| 2026-03-26 | $77,692,249.82 | $1,860,270.33 | $0.15 |
| 2026-03-27 | $73,712,296.70 | $2,094,595.05 | $0.14 |
| 2026-03-28 | $71,966,009.99 | $1,653,606.74 | $0.14 |
| 2026-03-29 | $74,953,934.37 | $1,390,417.96 | $0.15 |
| 2026-03-30 | $73,602,562.11 | $1,647,416.42 | $0.14 |
| 2026-03-31 | $94,770,292.07 | $4,797,718.34 | $0.18 |
| 2026-04-01 | $99,087,923.00 | $12,649,420.31 | $0.19 |
| 2026-04-02 | $89,680,460.63 | $5,029,589.59 | $0.17 |
| 2026-04-03 | $82,561,720.28 | $3,266,784.53 | $0.16 |
| 2026-04-04 | $87,610,151.05 | $2,514,022.80 | $0.17 |
| 2026-04-05 | $88,179,857.87 | $2,048,606.31 | $0.17 |
| 2026-04-06 | $89,018,803.62 | $1,837,012.92 | $0.17 |
| 2026-04-07 | $87,009,383.88 | $2,224,993.45 | $0.17 |
| 2026-04-08 | $93,222,372.30 | $2,878,340.68 | $0.18 |
| 2026-04-09 | $88,902,351.49 | $2,015,495.67 | $0.17 |
| 2026-04-10 | $91,254,093.72 | $1,660,301.59 | $0.18 |
| 2026-04-11 | $88,118,821.03 | $1,980,894.67 | $0.17 |
| 2026-04-12 | $95,107,140.03 | $2,301,068.47 | $0.18 |
| 2026-04-13 | $88,455,934.47 | $1,685,620.93 | $0.17 |
| 2026-04-14 | $95,446,306.54 | $1,946,526.65 | $0.18 |
| 2026-04-15 | $91,232,647.47 | $1,999,898.32 | $0.18 |
| 2026-04-16 | $93,650,027.64 | $1,756,127.64 | $0.18 |
| 2026-04-17 | $92,623,797.64 | $1,872,110.67 | $0.18 |
| 2026-04-18 | $94,877,907.61 | $2,020,806.35 | $0.18 |
| 2026-04-19 | $90,606,972.63 | $1,545,130.93 | $0.17 |
| 2026-04-20 | $83,587,835.28 | $1,976,966.05 | $0.16 |
| 2026-04-21 | $81,534,121.42 | $2,818,833.44 | $0.16 |
| 2026-04-22 | $81,159,221.16 | $1,884,045.43 | $0.15 |
| 2026-04-23 | $87,538,407.29 | $2,383,800.14 | $0.17 |
| 2026-04-24 | $82,559,317.92 | $1,565,655.91 | $0.16 |
| 2026-04-25 | $86,306,958.82 | $1,950,703.47 | $0.16 |
| 2026-04-26 | $84,726,484.07 | $1,655,451.95 | $0.16 |
| 2026-04-27 | $90,525,372.21 | $1,647,674.66 | $0.17 |
| 2026-04-28 | $84,912,327.32 | $1,598,229.49 | $0.16 |
| 2026-04-29 | $86,471,588.37 | $1,538,484.29 | $0.16 |
| 2026-04-30 | $85,114,020.35 | $1,585,746.92 | $0.16 |
| 2026-05-01 | $83,276,548.03 | $1,349,347.95 | $0.16 |
| 2026-05-02 | $85,294,688.32 | $1,415,077.50 | $0.16 |
| 2026-05-03 | $85,800,293.73 | $1,368,703.27 | $0.16 |
| 2026-05-04 | $82,624,826.98 | $1,519,403.77 | $0.16 |
| 2026-05-05 | $81,986,642.17 | $1,537,644.87 | $0.15 |
| 2026-05-06 | $83,540,885.22 | $1,635,792.79 | $0.16 |
| 2026-05-07 | $79,638,515.67 | $2,013,933.94 | $0.15 |
| 2026-05-08 | $76,379,180.83 | $2,593,597.23 | $0.14 |
| 2026-05-09 | $78,103,416.32 | $1,835,205.44 | $0.15 |
| 2026-05-10 | $76,662,320.51 | $1,613,087.64 | $0.14 |
| 2026-05-11 | $72,716,126.40 | $2,338,457.13 | $0.14 |
| 2026-05-12 | $70,734,265.97 | $2,235,243.28 | $0.13 |
| 2026-05-13 | $85,604,991.61 | $4,596,839.46 | $0.16 |
| 2026-05-14 | $84,079,830.23 | $7,051,610.18 | $0.16 |
| 2026-05-15 | $80,032,350.06 | $2,097,897.62 | $0.15 |
| 2026-05-16 | $77,724,975.08 | $1,422,411.25 | $0.14 |
| 2026-05-17 | $74,687,648.57 | $1,346,573.28 | $0.14 |
| 2026-05-18 | $75,537,967.71 | $1,691,625.86 | $0.14 |
| 2026-05-19 | $74,545,559.36 | $2,030,132.53 | $0.14 |
| 2026-05-20 | $73,039,532.85 | $2,042,725.43 | $0.14 |
| 2026-05-21 | $90,752,085.19 | $5,215,957.86 | $0.17 |
| 2026-05-22 | $91,148,137.25 | $2,536,285.31 | $0.17 |
| 2026-05-23 | $78,617,355.75 | $4,092,643.36 | $0.15 |
| 2026-05-24 | $86,240,731.76 | $2,650,287.30 | $0.16 |
| 2026-05-25 | $90,861,881.17 | $1,757,065.85 | $0.17 |
| 2026-05-26 | $117,106,023.10 | $6,668,923.77 | $0.22 |
| 2026-05-27 | $101,590,779.80 | $9,852,178.67 | $0.19 |
| 2026-05-28 | $86,436,341.07 | $4,052,586.72 | $0.16 |
| 2026-05-29 | $84,304,291.52 | $2,534,488.08 | $0.16 |
| 2026-05-30 | $85,002,205.86 | $1,783,454.07 | $0.16 |
| 2026-05-31 | $86,877,858.10 | $1,708,542.79 | $0.16 |
| 2026-06-01 | $85,763,526.23 | $1,406,549.69 | $0.16 |
| 2026-06-02 | $95,473,745.22 | $2,453,256.27 | $0.17 |
| 2026-06-03 | $84,082,871.02 | $2,013,106.91 | $0.15 |
| 2026-06-04 | $82,646,943.75 | $2,032,587.15 | $0.15 |
| 2026-06-05 | $80,661,156.42 | $2,125,222.30 | $0.15 |
| 2026-06-06 | $74,695,681.61 | $3,175,211.07 | $0.14 |
| 2026-06-07 | $72,091,926.63 | $1,962,299.37 | $0.13 |
| 2026-06-08 | $88,793,364.63 | $2,508,605.65 | $0.16 |
| 2026-06-09 | $88,063,161.79 | $2,901,209.88 | $0.16 |
| 2026-06-10 | $101,290,637.06 | $9,518,392.73 | $0.18 |
| 2026-06-11 | $99,474,811.14 | $3,176,782.52 | $0.18 |
| 2026-06-12 | $101,477,681.64 | $1,843,259.26 | $0.18 |
| 2026-06-13 | $94,702,512.75 | $2,616,022.74 | $0.17 |
| 2026-06-14 | $87,591,724.55 | $1,049,037.46 | $0.16 |
| 2026-06-14 | $90,128,670.79 | $1,471,176.87 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
