Looping Collective LOOP #3049
$0.003499 1.68% (1d)
Market Overview
Looping Collective current market price is $0.003499 with a 24 hour trading volume of $24. The total available supply of Looping Collective is 1.00B LOOP with a maximum supply of 1.00B LOOP. It has secured Rank 3049 in the cryptocurrency market with a marketcap of $892.97K. The LOOP price is 0.39% down in the last one hour.
The high price of the Looping Collective is $0.003644 and low price is $0.003390 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Looping Collective Rank
3049
Looping Collective Price
$0.003499
Market Cap
$892.97K 1.6%
Fully Diluted Valuation
$3,499.37K
Trading Volume(24h)
$24
Circulating Supply
255.18M LOOP
Total Supply
1.00B LOOP
Max Supply
1.00B LOOP
High(24h)
$0.003644
Low(24h)
$0.003390
All-time High
$0.0369 90.59%
16 Jul 2025
All-time Low
$0.002769 25.37%
21 Jan 2026
Cryptocurrency Looping Collective Calculator
Want to convert more cryptocurrencies?
Looping Collective Price Chart
1h
0.39%
24h
1.68%
7d
7.61%
14d
4.58%
30d
12.54%
60d
0.83%
200d
76.22%
1y
0%
Looping Collective Historical Data
Historical data of Looping Collective past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $0.00 | $97,529.67 | $0.03 |
| 2025-05-23 | $0.00 | $97,529.67 | $0.03 |
| 2025-05-24 | $3,047,830.39 | $402,489.53 | $0.02 |
| 2025-05-25 | $3,046,295.30 | $107,288.09 | $0.02 |
| 2025-05-26 | $3,032,851.02 | $77,201.61 | $0.02 |
| 2025-05-27 | $2,902,924.63 | $81,872.86 | $0.02 |
| 2025-05-28 | $2,456,192.56 | $124,756.56 | $0.02 |
| 2025-05-29 | $2,508,440.88 | $85,188.58 | $0.02 |
| 2025-05-30 | $2,430,367.12 | $71,483.26 | $0.02 |
| 2025-05-31 | $2,486,266.86 | $12,920.83 | $0.02 |
| 2025-06-01 | $2,527,681.60 | $47,400.51 | $0.02 |
| 2025-06-02 | $2,639,311.79 | $12,741.24 | $0.02 |
| 2025-06-03 | $2,998,239.83 | $39,205.00 | $0.02 |
| 2025-06-04 | $3,552,939.46 | $133,130.12 | $0.02 |
| 2025-06-05 | $3,095,010.27 | $84,786.49 | $0.02 |
| 2025-06-06 | $2,890,293.46 | $30,419.25 | $0.02 |
| 2025-06-07 | $2,771,531.25 | $104,058.07 | $0.02 |
| 2025-06-08 | $3,060,551.56 | $81,715.40 | $0.02 |
| 2025-06-09 | $3,103,146.56 | $46,670.64 | $0.02 |
| 2025-06-10 | $3,452,330.55 | $30,551.26 | $0.02 |
| 2025-06-11 | $4,354,701.82 | $257,795.30 | $0.03 |
| 2025-06-12 | $3,910,427.95 | $158,763.96 | $0.03 |
| 2025-06-13 | $4,206,169.73 | $186,126.34 | $0.03 |
| 2025-06-14 | $4,629,452.70 | $315,550.25 | $0.03 |
| 2025-06-15 | $4,356,780.21 | $48,454.85 | $0.03 |
| 2025-06-16 | $4,184,586.09 | $67,473.09 | $0.03 |
| 2025-06-17 | $4,901,265.97 | $99,314.93 | $0.03 |
| 2025-06-18 | $4,237,567.41 | $88,126.10 | $0.02 |
| 2025-06-19 | $4,062,584.79 | $41,419.19 | $0.02 |
| 2025-06-20 | $3,599,122.72 | $29,406.58 | $0.02 |
| 2025-06-21 | $3,409,343.42 | $43,057.80 | $0.02 |
| 2025-06-22 | $3,387,590.12 | $8,777.83 | $0.02 |
| 2025-06-23 | $3,654,865.44 | $36,440.50 | $0.02 |
| 2025-06-24 | $3,870,099.49 | $22,320.08 | $0.02 |
| 2025-06-25 | $3,906,561.71 | $27,970.00 | $0.02 |
| 2025-06-26 | $3,699,887.69 | $53,802.58 | $0.02 |
| 2025-06-27 | $3,624,180.27 | $9,031.15 | $0.02 |
| 2025-06-28 | $3,673,187.02 | $27,903.77 | $0.02 |
| 2025-06-29 | $3,788,769.37 | $19,510.31 | $0.02 |
| 2025-06-30 | $4,033,949.41 | $20,078.00 | $0.02 |
| 2025-07-01 | $4,089,387.35 | $49,736.28 | $0.02 |
| 2025-07-02 | $3,861,629.85 | $91,959.73 | $0.02 |
| 2025-07-03 | $4,288,482.79 | $35,661.95 | $0.02 |
| 2025-07-04 | $4,261,763.17 | $25,453.24 | $0.02 |
| 2025-07-05 | $4,142,244.95 | $31,907.88 | $0.02 |
| 2025-07-06 | $4,140,194.74 | $19,874.18 | $0.02 |
| 2025-07-07 | $4,288,165.24 | $36,167.21 | $0.02 |
| 2025-07-08 | $4,165,874.26 | $30,873.17 | $0.02 |
| 2025-07-09 | $4,292,225.99 | $52,683.77 | $0.02 |
| 2025-07-10 | $4,960,737.93 | $51,800.06 | $0.03 |
| 2025-07-11 | $5,339,895.51 | $126,016.53 | $0.03 |
| 2025-07-12 | $6,207,313.13 | $114,312.69 | $0.03 |
| 2025-07-13 | $5,789,551.06 | $184,147.90 | $0.03 |
| 2025-07-14 | $5,796,984.87 | $73,582.77 | $0.03 |
| 2025-07-15 | $5,782,529.58 | $60,212.93 | $0.03 |
| 2025-07-16 | $5,809,688.30 | $37,104.75 | $0.03 |
| 2025-07-17 | $6,008,734.78 | $159,079.22 | $0.03 |
| 2025-07-18 | $5,783,748.82 | $73,604.38 | $0.03 |
| 2025-07-19 | $5,607,244.44 | $148,123.87 | $0.03 |
| 2025-07-20 | $5,571,456.26 | $25,445.07 | $0.03 |
| 2025-07-21 | $5,486,627.21 | $250,763.33 | $0.03 |
| 2025-07-22 | $5,162,886.77 | $62,867.38 | $0.03 |
| 2025-07-23 | $4,956,099.72 | $403,242.84 | $0.02 |
| 2025-07-24 | $4,261,109.22 | $105,140.96 | $0.02 |
| 2025-07-25 | $4,087,746.95 | $66,883.92 | $0.02 |
| 2025-07-26 | $4,319,958.14 | $27,582.70 | $0.02 |
| 2025-07-27 | $4,100,617.01 | $99,958.16 | $0.02 |
| 2025-07-28 | $3,847,586.62 | $116,810.24 | $0.02 |
| 2025-07-29 | $3,714,760.30 | $152,289.32 | $0.02 |
| 2025-07-30 | $3,856,208.00 | $85,032.53 | $0.02 |
| 2025-07-31 | $3,869,775.86 | $34,215.59 | $0.02 |
| 2025-08-01 | $3,730,831.72 | $15,489.30 | $0.02 |
| 2025-08-02 | $3,412,855.48 | $53,650.10 | $0.02 |
| 2025-08-03 | $3,369,180.39 | $6,382.65 | $0.02 |
| 2025-08-04 | $3,441,401.34 | $5,059.10 | $0.02 |
| 2025-08-05 | $3,475,682.19 | $13,794.08 | $0.02 |
| 2025-08-06 | $3,627,851.18 | $21,725.36 | $0.02 |
| 2025-08-07 | $3,595,734.20 | $7,701.73 | $0.02 |
| 2025-08-08 | $3,831,901.32 | $9,713.68 | $0.02 |
| 2025-08-09 | $3,818,432.25 | $10,223.20 | $0.02 |
| 2025-08-10 | $4,066,767.60 | $9,320.37 | $0.02 |
| 2025-08-11 | $4,075,529.22 | $12,840.79 | $0.02 |
| 2025-08-12 | $3,741,706.33 | $31,684.23 | $0.02 |
| 2025-08-13 | $3,901,177.05 | $20,716.94 | $0.02 |
| 2025-08-14 | $3,855,364.37 | $42,963.87 | $0.02 |
| 2025-08-15 | $3,350,956.50 | $74,673.60 | $0.02 |
| 2025-08-16 | $3,411,040.85 | $12,543.05 | $0.02 |
| 2025-08-17 | $3,216,231.90 | $10,906.53 | $0.01 |
| 2025-08-18 | $3,182,249.52 | $6,269.07 | $0.01 |
| 2025-08-19 | $3,139,669.85 | $32,323.24 | $0.01 |
| 2025-08-20 | $3,584,061.35 | $25,971.94 | $0.01 |
| 2025-08-21 | $3,759,732.66 | $5,973.00 | $0.02 |
| 2025-08-22 | $3,484,824.79 | $6,344.30 | $0.01 |
| 2025-08-23 | $3,909,882.56 | $12,636.10 | $0.02 |
| 2025-08-24 | $3,682,764.55 | $16,331.96 | $0.02 |
| 2025-08-25 | $3,740,722.72 | $3,078.92 | $0.02 |
| 2025-08-26 | $3,340,270.26 | $18,415.88 | $0.01 |
| 2025-08-27 | $3,904,103.67 | $9,270.36 | $0.02 |
| 2025-08-28 | $3,744,468.17 | $19,437.52 | $0.02 |
| 2025-08-29 | $3,484,160.44 | $17,213.17 | $0.01 |
| 2025-08-30 | $3,366,576.50 | $16,502.15 | $0.01 |
| 2025-08-31 | $3,351,641.14 | $9,944.31 | $0.01 |
| 2025-09-01 | $3,387,138.16 | $10,285.55 | $0.01 |
| 2025-09-02 | $3,187,544.42 | $12,059.57 | $0.01 |
| 2025-09-03 | $3,334,466.26 | $11,475.00 | $0.01 |
| 2025-09-04 | $3,399,141.11 | $2,295.33 | $0.01 |
| 2025-09-05 | $3,215,666.12 | $33,858.28 | $0.01 |
| 2025-09-06 | $3,269,581.98 | $20,755.59 | $0.01 |
| 2025-09-07 | $3,163,326.97 | $19,295.26 | $0.01 |
| 2025-09-08 | $3,488,656.12 | $33,664.63 | $0.01 |
| 2025-09-09 | $3,432,032.30 | $88,223.65 | $0.01 |
| 2025-09-10 | $3,271,373.68 | $40,244.64 | $0.01 |
| 2025-09-11 | $3,278,262.69 | $8,123.29 | $0.01 |
| 2025-09-12 | $3,345,951.10 | $3,922.14 | $0.01 |
| 2025-09-13 | $2,991,753.33 | $38,724.14 | $0.01 |
| 2025-09-14 | $2,689,847.74 | $30,152.13 | $0.01 |
| 2025-09-15 | $2,865,009.14 | $25,521.96 | $0.01 |
| 2025-09-16 | $2,814,529.38 | $7,565.49 | $0.01 |
| 2025-09-17 | $2,798,950.17 | $5,470.14 | $0.01 |
| 2025-09-18 | $2,968,704.55 | $6,160.36 | $0.01 |
| 2025-09-19 | $2,841,808.92 | $15,980.05 | $0.01 |
| 2025-09-20 | $2,733,611.70 | $3,685.21 | $0.01 |
| 2025-09-21 | $2,636,050.24 | $4,489.94 | $0.01 |
| 2025-09-22 | $2,479,837.16 | $3,766.65 | $0.01 |
| 2025-09-23 | $1,919,720.87 | $58,515.12 | $0.01 |
| 2025-09-24 | $1,969,081.49 | $34,969.62 | $0.01 |
| 2025-09-25 | $1,916,371.93 | $9,245.38 | $0.01 |
| 2025-09-26 | $1,670,811.69 | $12,228.25 | $0.01 |
| 2025-09-27 | $1,792,321.59 | $5,753.97 | $0.01 |
| 2025-09-28 | $1,862,524.35 | $3,712.48 | $0.01 |
| 2025-09-29 | $1,919,889.49 | $2,690.40 | $0.01 |
| 2025-09-30 | $1,862,863.69 | $10,931.64 | $0.01 |
| 2025-10-01 | $1,770,529.31 | $12,335.20 | $0.01 |
| 2025-10-02 | $1,824,825.79 | $4,239.64 | $0.01 |
| 2025-10-03 | $1,938,309.19 | $3,115.63 | $0.01 |
| 2025-10-04 | $1,748,024.74 | $18,427.30 | $0.01 |
| 2025-10-05 | $1,761,507.77 | $2,118.53 | $0.01 |
| 2025-10-06 | $1,705,320.35 | $5,653.72 | $0.01 |
| 2025-10-07 | $1,641,571.57 | $4,171.45 | $0.01 |
| 2025-10-08 | $1,675,995.08 | $14,277.86 | $0.01 |
| 2025-10-09 | $1,724,235.56 | $1,695.83 | $0.01 |
| 2025-10-10 | $1,652,308.82 | $6,160.99 | $0.01 |
| 2025-10-11 | $1,465,735.42 | $5,608.89 | $0.01 |
| 2025-10-12 | $1,400,013.98 | $12,000.11 | $0.01 |
| 2025-10-13 | $1,466,621.72 | $8,716.87 | $0.01 |
| 2025-10-14 | $1,529,853.41 | $7,053.51 | $0.01 |
| 2025-10-15 | $1,458,581.09 | $5,844.02 | $0.01 |
| 2025-10-16 | $1,428,787.07 | $7,150.28 | $0.01 |
| 2025-10-17 | $1,414,204.44 | $6,730.43 | $0.01 |
| 2025-10-18 | $1,397,887.60 | $14,151.73 | $0.01 |
| 2025-10-19 | $1,460,053.58 | $3,319.19 | $0.01 |
| 2025-10-20 | $1,463,147.82 | $2,687.35 | $0.01 |
| 2025-10-21 | $1,494,886.78 | $10,534.88 | $0.01 |
| 2025-10-22 | $1,366,271.08 | $9,456.36 | $0.01 |
| 2025-10-23 | $1,387,524.20 | $3,348.92 | $0.01 |
| 2025-10-24 | $1,505,845.13 | $4,625.65 | $0.01 |
| 2025-10-25 | $1,446,216.54 | $6,073.22 | $0.01 |
| 2025-10-26 | $1,600,012.62 | $4,720.55 | $0.01 |
| 2025-10-27 | $1,746,922.59 | $7,954.33 | $0.01 |
| 2025-10-28 | $1,618,549.14 | $21,383.37 | $0.01 |
| 2025-10-29 | $1,680,033.25 | $4,337.66 | $0.01 |
| 2025-10-30 | $1,663,787.69 | $6,706.63 | $0.01 |
| 2025-10-31 | $1,641,540.78 | $9,944.32 | $0.01 |
| 2025-11-01 | $1,614,093.59 | $7,438.13 | $0.01 |
| 2025-11-02 | $1,615,085.32 | $5,039.41 | $0.01 |
| 2025-11-03 | $1,632,051.36 | $4,538.32 | $0.01 |
| 2025-11-04 | $1,575,937.51 | $6,789.28 | $0.01 |
| 2025-11-05 | $1,578,441.75 | $11,472.59 | $0.01 |
| 2025-11-06 | $1,649,772.68 | $5,897.56 | $0.01 |
| 2025-11-07 | $1,545,820.56 | $7,281.10 | $0.01 |
| 2025-11-08 | $1,628,255.74 | $13,432.65 | $0.01 |
| 2025-11-09 | $1,592,956.75 | $5,540.71 | $0.01 |
| 2025-11-10 | $1,642,924.57 | $7,023.10 | $0.01 |
| 2025-11-11 | $1,662,700.75 | $3,533.71 | $0.01 |
| 2025-11-12 | $1,578,548.41 | $4,117.74 | $0.01 |
| 2025-11-13 | $1,564,153.20 | $3,633.02 | $0.01 |
| 2025-11-14 | $1,575,645.01 | $4,301.49 | $0.01 |
| 2025-11-15 | $1,538,637.09 | $8,137.61 | $0.01 |
| 2025-11-16 | $1,570,066.08 | $1,608.87 | $0.01 |
| 2025-11-17 | $1,556,785.29 | $5,115.78 | $0.01 |
| 2025-11-18 | $1,566,884.54 | $3,032.79 | $0.01 |
| 2025-11-19 | $1,524,343.13 | $7,852.89 | $0.01 |
| 2025-11-20 | $1,493,649.79 | $6,772.58 | $0.01 |
| 2025-11-21 | $1,460,855.64 | $4,314.45 | $0.01 |
| 2025-11-22 | $1,317,971.17 | $8,071.37 | $0.01 |
| 2025-11-23 | $1,202,204.75 | $3,378.33 | $0.00 |
| 2025-11-24 | $1,245,940.66 | $4,780.26 | $0.00 |
| 2025-11-25 | $1,315,984.18 | $6,880.99 | $0.01 |
| 2025-11-26 | $1,310,397.59 | $5,504.60 | $0.01 |
| 2025-11-27 | $1,384,635.45 | $3,453.71 | $0.01 |
| 2025-11-28 | $1,347,434.81 | $2,332.17 | $0.01 |
| 2025-11-29 | $1,346,176.16 | $3,161.21 | $0.01 |
| 2025-11-30 | $1,336,109.53 | $2,919.78 | $0.01 |
| 2025-12-01 | $1,269,150.17 | $2,521.45 | $0.00 |
| 2025-12-02 | $1,232,407.72 | $3,760.07 | $0.00 |
| 2025-12-03 | $1,318,902.12 | $3,952.64 | $0.01 |
| 2025-12-04 | $1,343,288.38 | $2,838.04 | $0.01 |
| 2025-12-05 | $1,310,416.71 | $2,456.29 | $0.01 |
| 2025-12-06 | $1,237,439.53 | $3,289.34 | $0.00 |
| 2025-12-07 | $1,232,367.75 | $738.31 | $0.00 |
| 2025-12-08 | $1,191,620.28 | $3,429.37 | $0.00 |
| 2025-12-09 | $1,183,483.10 | $3,074.92 | $0.00 |
| 2025-12-10 | $1,136,101.54 | $4,104.33 | $0.00 |
| 2025-12-11 | $1,158,122.26 | $2,025.51 | $0.00 |
| 2025-12-12 | $1,169,967.15 | $2,687.58 | $0.00 |
| 2025-12-13 | $1,148,593.15 | $4,584.20 | $0.00 |
| 2025-12-14 | $1,180,008.70 | $1,443.62 | $0.00 |
| 2025-12-15 | $1,167,583.11 | $2,049.31 | $0.00 |
| 2025-12-16 | $1,118,185.68 | $1,880.42 | $0.00 |
| 2025-12-17 | $1,088,419.96 | $2,599.69 | $0.00 |
| 2025-12-18 | $925,082.94 | $14,164.91 | $0.00 |
| 2025-12-19 | $850,258.20 | $2,384.66 | $0.00 |
| 2025-12-20 | $906,402.63 | $3,204.69 | $0.00 |
| 2025-12-21 | $845,915.49 | $9,926.62 | $0.00 |
| 2025-12-22 | $916,789.47 | $7,357.38 | $0.00 |
| 2025-12-23 | $933,497.29 | $1,952.78 | $0.00 |
| 2025-12-24 | $902,000.82 | $2,172.83 | $0.00 |
| 2025-12-25 | $919,036.41 | $6,447.54 | $0.00 |
| 2025-12-26 | $897,241.34 | $4,009.91 | $0.00 |
| 2025-12-27 | $940,084.39 | $1,699.49 | $0.00 |
| 2025-12-28 | $923,293.52 | $6,353.32 | $0.00 |
| 2025-12-29 | $910,126.67 | $904.41 | $0.00 |
| 2025-12-30 | $918,757.40 | $1,452.93 | $0.00 |
| 2025-12-31 | $936,394.93 | $2,042.59 | $0.00 |
| 2026-01-01 | $919,170.33 | $538.88 | $0.00 |
| 2026-01-02 | $885,167.62 | $1,293.94 | $0.00 |
| 2026-01-03 | $867,714.60 | $5,884.23 | $0.00 |
| 2026-01-04 | $878,695.96 | $3,142.74 | $0.00 |
| 2026-01-05 | $922,174.19 | $1,305.08 | $0.00 |
| 2026-01-06 | $917,815.52 | $1,896.23 | $0.00 |
| 2026-01-07 | $977,884.55 | $6,338.03 | $0.00 |
| 2026-01-08 | $948,567.75 | $1,047.65 | $0.00 |
| 2026-01-09 | $914,132.94 | $997.93 | $0.00 |
| 2026-01-10 | $898,292.96 | $1,465.93 | $0.00 |
| 2026-01-11 | $870,175.83 | $1,723.75 | $0.00 |
| 2026-01-12 | $876,708.33 | $356.29 | $0.00 |
| 2026-01-13 | $841,795.23 | $4,221.75 | $0.00 |
| 2026-01-14 | $870,106.25 | $3,352.96 | $0.00 |
| 2026-01-15 | $895,496.82 | $1,711.52 | $0.00 |
| 2026-01-16 | $860,457.21 | $1,440.17 | $0.00 |
| 2026-01-17 | $865,532.24 | $993.52 | $0.00 |
| 2026-01-18 | $872,397.16 | $574.93 | $0.00 |
| 2026-01-19 | $860,473.50 | $1,681.06 | $0.00 |
| 2026-01-20 | $803,203.58 | $6,749.61 | $0.00 |
| 2026-01-21 | $730,448.02 | $2,616.57 | $0.00 |
| 2026-01-22 | $731,581.82 | $4,772.15 | $0.00 |
| 2026-01-23 | $739,398.23 | $1,865.09 | $0.00 |
| 2026-01-24 | $769,621.76 | $2,087.18 | $0.00 |
| 2026-01-25 | $777,707.09 | $2,119.69 | $0.00 |
| 2026-01-26 | $753,878.82 | $1,080.84 | $0.00 |
| 2026-01-27 | $838,929.59 | $5,383.17 | $0.00 |
| 2026-01-28 | $997,591.26 | $4,988.66 | $0.00 |
| 2026-01-29 | $1,089,004.25 | $5,358.58 | $0.00 |
| 2026-01-30 | $954,511.05 | $10,882.81 | $0.00 |
| 2026-01-31 | $954,670.29 | $6,757.74 | $0.00 |
| 2026-02-01 | $958,760.85 | $4,627.65 | $0.00 |
| 2026-02-02 | $948,886.01 | $4,361.77 | $0.00 |
| 2026-02-03 | $1,013,501.62 | $7,462.65 | $0.00 |
| 2026-02-04 | $999,255.33 | $7,794.04 | $0.00 |
| 2026-02-05 | $1,065,966.20 | $7,210.77 | $0.00 |
| 2026-02-06 | $1,016,448.54 | $6,010.16 | $0.00 |
| 2026-02-06 | $1,020,337.93 | $6,280.20 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
