Looping Collective LOOP #3116
$0.002773 1.16% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Looping Collective.
TrendWeakening38/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for Looping Collective. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Looping Collective is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00257873 - US$0.00282829Current reference: US$0.00277283Re-entry trigger: US$0.00280610
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Looping Collective is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Looping Collective moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00243690Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Looping Collective does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00243690. Looping Collective is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Looping Collective and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Looping Collective.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Looping Collective.
No upcoming market event is currently scheduled for Looping Collective in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Looping Collective.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Looping Collective position, log trades, and review recent activity from one place.
Log in or create an account to track your Looping Collective position.
Market Overview
Looping Collective current market price is $0.002773 with a 24 hour trading volume of $376. The total available supply of Looping Collective is 1.00B LOOP with a maximum supply of 1.00B LOOP. It has secured Rank 3116 in the cryptocurrency market with a marketcap of $728.96K. The LOOP price is 0% down in the last one hour.
The high price of the Looping Collective is $0.002847 and low price is $0.002713 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Looping Collective Rank
3116
Looping Collective Price
$0.002773
Market Cap
$728.96K 1.66%
Fully Diluted Valuation
$2,758.96K
Trading Volume(24h)
$376
Circulating Supply
264.21M LOOP
Total Supply
1.00B LOOP
Max Supply
1.00B LOOP
High(24h)
$0.002847
Low(24h)
$0.002713
All-time High
$0.0369 92.48%
16 Jul 2025
All-time Low
$0.002213 25.31%
14 May 2026
Cryptocurrency Looping Collective Calculator
Want to convert more cryptocurrencies?
Looping Collective Price Chart
1h
0%
24h
1.16%
7d
13.75%
14d
6.68%
30d
11.12%
60d
0%
200d
24.28%
1y
79.44%
Looping Collective Historical Data
Historical data of Looping Collective past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-29 | $3,484,160.44 | $17,194.57 | $0.01 |
| 2025-08-30 | $3,368,177.85 | $16,516.74 | $0.01 |
| 2025-08-31 | $3,350,923.00 | $9,949.02 | $0.01 |
| 2025-09-01 | $3,377,043.15 | $10,443.50 | $0.01 |
| 2025-09-02 | $3,185,874.76 | $11,925.20 | $0.01 |
| 2025-09-03 | $3,342,926.71 | $11,502.25 | $0.01 |
| 2025-09-04 | $3,414,759.44 | $2,328.67 | $0.01 |
| 2025-09-05 | $3,212,111.27 | $33,682.65 | $0.01 |
| 2025-09-06 | $3,264,528.21 | $20,775.58 | $0.01 |
| 2025-09-07 | $3,219,634.61 | $19,305.80 | $0.01 |
| 2025-09-08 | $3,488,656.12 | $33,489.62 | $0.01 |
| 2025-09-09 | $3,441,343.00 | $86,615.29 | $0.01 |
| 2025-09-10 | $3,259,407.71 | $40,027.53 | $0.01 |
| 2025-09-11 | $3,283,003.60 | $8,110.35 | $0.01 |
| 2025-09-12 | $3,352,961.63 | $3,983.21 | $0.01 |
| 2025-09-13 | $3,006,126.02 | $38,691.06 | $0.01 |
| 2025-09-14 | $2,680,931.60 | $30,150.08 | $0.01 |
| 2025-09-15 | $2,866,963.77 | $25,540.53 | $0.01 |
| 2025-09-16 | $2,818,251.88 | $7,576.82 | $0.01 |
| 2025-09-17 | $2,798,950.17 | $5,527.43 | $0.01 |
| 2025-09-18 | $2,964,197.14 | $6,153.16 | $0.01 |
| 2025-09-19 | $2,845,885.69 | $16,000.62 | $0.01 |
| 2025-09-20 | $2,733,611.70 | $3,687.22 | $0.01 |
| 2025-09-21 | $2,636,050.24 | $4,491.73 | $0.01 |
| 2025-09-22 | $2,479,837.16 | $3,753.28 | $0.01 |
| 2025-09-23 | $1,916,302.10 | $58,509.16 | $0.01 |
| 2025-09-24 | $1,958,972.22 | $34,797.85 | $0.01 |
| 2025-09-25 | $1,920,138.36 | $9,284.32 | $0.01 |
| 2025-09-26 | $1,659,440.93 | $12,298.92 | $0.01 |
| 2025-09-27 | $1,801,233.30 | $5,721.22 | $0.01 |
| 2025-09-28 | $1,864,491.35 | $3,709.86 | $0.01 |
| 2025-09-29 | $1,916,662.60 | $2,687.41 | $0.01 |
| 2025-09-30 | $1,857,791.23 | $11,057.22 | $0.01 |
| 2025-10-01 | $1,780,639.90 | $12,304.73 | $0.01 |
| 2025-10-02 | $1,826,228.71 | $4,242.90 | $0.01 |
| 2025-10-03 | $1,940,220.79 | $3,117.68 | $0.01 |
| 2025-10-04 | $1,748,065.58 | $18,422.68 | $0.01 |
| 2025-10-05 | $1,758,206.33 | $2,170.65 | $0.01 |
| 2025-10-06 | $1,704,909.83 | $5,655.52 | $0.01 |
| 2025-10-07 | $1,638,928.44 | $4,446.49 | $0.01 |
| 2025-10-08 | $1,675,842.02 | $14,298.61 | $0.01 |
| 2025-10-09 | $1,724,235.56 | $1,704.66 | $0.01 |
| 2025-10-10 | $1,649,816.48 | $6,150.50 | $0.01 |
| 2025-10-11 | $1,444,560.17 | $5,595.41 | $0.01 |
| 2025-10-12 | $1,400,619.24 | $12,023.74 | $0.01 |
| 2025-10-13 | $1,464,036.80 | $8,683.17 | $0.01 |
| 2025-10-14 | $1,536,391.16 | $7,085.62 | $0.01 |
| 2025-10-15 | $1,456,003.61 | $5,752.32 | $0.01 |
| 2025-10-16 | $1,419,938.80 | $7,194.20 | $0.01 |
| 2025-10-17 | $1,413,512.56 | $6,741.28 | $0.01 |
| 2025-10-18 | $1,396,707.92 | $14,169.05 | $0.01 |
| 2025-10-19 | $1,454,865.48 | $3,315.70 | $0.01 |
| 2025-10-20 | $1,463,892.09 | $2,685.64 | $0.01 |
| 2025-10-21 | $1,490,636.24 | $10,482.09 | $0.01 |
| 2025-10-22 | $1,364,209.68 | $9,435.86 | $0.01 |
| 2025-10-23 | $1,380,824.89 | $3,353.07 | $0.01 |
| 2025-10-24 | $1,496,014.99 | $4,668.84 | $0.01 |
| 2025-10-25 | $1,447,179.06 | $6,076.88 | $0.01 |
| 2025-10-26 | $1,601,939.03 | $4,701.74 | $0.01 |
| 2025-10-27 | $1,731,913.46 | $7,951.85 | $0.01 |
| 2025-10-28 | $1,629,193.55 | $21,384.32 | $0.01 |
| 2025-10-29 | $1,658,735.30 | $4,327.02 | $0.01 |
| 2025-10-30 | $1,671,523.52 | $6,767.07 | $0.01 |
| 2025-10-31 | $1,648,392.79 | $9,964.28 | $0.01 |
| 2025-11-01 | $1,608,960.71 | $7,501.47 | $0.01 |
| 2025-11-02 | $1,621,371.98 | $5,023.08 | $0.01 |
| 2025-11-03 | $1,640,527.41 | $4,560.76 | $0.01 |
| 2025-11-04 | $1,578,739.21 | $6,802.60 | $0.01 |
| 2025-11-05 | $1,563,346.28 | $11,458.62 | $0.01 |
| 2025-11-06 | $1,626,227.68 | $7,448.56 | $0.01 |
| 2025-11-07 | $1,544,793.78 | $6,934.81 | $0.01 |
| 2025-11-08 | $1,624,090.23 | $13,467.81 | $0.01 |
| 2025-11-09 | $1,579,649.57 | $5,516.10 | $0.01 |
| 2025-11-10 | $1,644,511.66 | $7,023.14 | $0.01 |
| 2025-11-11 | $1,657,921.74 | $3,527.53 | $0.01 |
| 2025-11-12 | $1,578,548.41 | $4,187.97 | $0.01 |
| 2025-11-13 | $1,564,153.20 | $3,619.98 | $0.01 |
| 2025-11-14 | $1,575,645.01 | $4,292.61 | $0.01 |
| 2025-11-15 | $1,532,734.72 | $8,116.26 | $0.01 |
| 2025-11-16 | $1,568,844.80 | $1,607.64 | $0.01 |
| 2025-11-17 | $1,556,785.29 | $5,202.00 | $0.01 |
| 2025-11-18 | $1,573,112.24 | $3,094.24 | $0.01 |
| 2025-11-19 | $1,509,759.52 | $7,849.69 | $0.01 |
| 2025-11-20 | $1,501,205.94 | $6,839.63 | $0.01 |
| 2025-11-21 | $1,458,645.67 | $4,306.66 | $0.01 |
| 2025-11-22 | $1,319,391.28 | $8,093.83 | $0.01 |
| 2025-11-23 | $1,201,708.09 | $3,372.14 | $0.00 |
| 2025-11-24 | $1,247,808.91 | $4,790.02 | $0.00 |
| 2025-11-25 | $1,315,984.18 | $6,879.05 | $0.01 |
| 2025-11-26 | $1,311,592.50 | $5,518.76 | $0.01 |
| 2025-11-27 | $1,390,481.19 | $3,461.03 | $0.01 |
| 2025-11-28 | $1,346,119.70 | $2,332.30 | $0.01 |
| 2025-11-29 | $1,346,107.22 | $3,163.02 | $0.01 |
| 2025-11-30 | $1,335,029.38 | $2,915.28 | $0.01 |
| 2025-12-01 | $1,264,153.66 | $2,755.59 | $0.00 |
| 2025-12-02 | $1,227,707.87 | $3,748.56 | $0.00 |
| 2025-12-03 | $1,310,473.28 | $3,945.16 | $0.01 |
| 2025-12-04 | $1,341,173.48 | $2,833.57 | $0.01 |
| 2025-12-05 | $1,308,762.45 | $2,445.40 | $0.01 |
| 2025-12-06 | $1,240,419.85 | $3,299.80 | $0.00 |
| 2025-12-07 | $1,234,632.51 | $739.35 | $0.00 |
| 2025-12-08 | $1,195,857.47 | $3,587.27 | $0.00 |
| 2025-12-09 | $1,183,180.26 | $3,083.66 | $0.00 |
| 2025-12-10 | $1,134,489.56 | $4,070.19 | $0.00 |
| 2025-12-11 | $1,148,730.21 | $2,014.28 | $0.00 |
| 2025-12-12 | $1,156,564.10 | $2,713.13 | $0.00 |
| 2025-12-13 | $1,145,807.51 | $4,587.16 | $0.00 |
| 2025-12-14 | $1,184,234.31 | $1,702.78 | $0.00 |
| 2025-12-15 | $1,165,290.77 | $2,045.20 | $0.00 |
| 2025-12-16 | $1,117,899.95 | $1,883.20 | $0.00 |
| 2025-12-17 | $1,086,264.03 | $2,594.56 | $0.00 |
| 2025-12-18 | $932,879.03 | $14,245.88 | $0.00 |
| 2025-12-19 | $851,126.23 | $2,381.74 | $0.00 |
| 2025-12-20 | $910,212.23 | $3,196.83 | $0.00 |
| 2025-12-21 | $849,154.95 | $9,967.69 | $0.00 |
| 2025-12-22 | $921,174.11 | $7,434.57 | $0.00 |
| 2025-12-23 | $934,310.22 | $1,955.93 | $0.00 |
| 2025-12-24 | $901,294.37 | $2,171.55 | $0.00 |
| 2025-12-25 | $898,453.81 | $6,729.81 | $0.00 |
| 2025-12-26 | $898,224.62 | $3,896.62 | $0.00 |
| 2025-12-27 | $943,571.44 | $1,721.99 | $0.00 |
| 2025-12-28 | $926,830.28 | $6,365.88 | $0.00 |
| 2025-12-29 | $908,482.34 | $903.16 | $0.00 |
| 2025-12-30 | $916,260.97 | $1,458.17 | $0.00 |
| 2025-12-31 | $937,003.62 | $2,043.24 | $0.00 |
| 2026-01-01 | $921,386.78 | $923.23 | $0.00 |
| 2026-01-02 | $890,354.17 | $2,269.74 | $0.00 |
| 2026-01-03 | $861,226.72 | $6,946.29 | $0.00 |
| 2026-01-04 | $897,325.93 | $4,684.61 | $0.00 |
| 2026-01-05 | $905,428.49 | $2,421.24 | $0.00 |
| 2026-01-06 | $904,333.54 | $3,516.72 | $0.00 |
| 2026-01-07 | $962,353.18 | $9,426.53 | $0.00 |
| 2026-01-08 | $943,870.82 | $2,014.89 | $0.00 |
| 2026-01-09 | $923,543.86 | $1,961.49 | $0.00 |
| 2026-01-10 | $898,311.55 | $2,457.71 | $0.00 |
| 2026-01-11 | $868,715.51 | $879.54 | $0.00 |
| 2026-01-12 | $879,225.98 | $695.54 | $0.00 |
| 2026-01-13 | $846,532.23 | $2,068.20 | $0.00 |
| 2026-01-14 | $876,260.45 | $1,402.58 | $0.00 |
| 2026-01-15 | $893,230.49 | $3,010.11 | $0.00 |
| 2026-01-16 | $866,065.89 | $2,913.91 | $0.00 |
| 2026-01-17 | $863,089.89 | $1,652.50 | $0.00 |
| 2026-01-18 | $872,387.10 | $573.07 | $0.00 |
| 2026-01-19 | $851,127.25 | $2,640.38 | $0.00 |
| 2026-01-20 | $802,601.48 | $12,661.55 | $0.00 |
| 2026-01-21 | $735,187.35 | $1,926.04 | $0.00 |
| 2026-01-22 | $743,160.22 | $11,864.53 | $0.00 |
| 2026-01-23 | $730,759.98 | $154.04 | $0.00 |
| 2026-01-24 | $769,668.63 | $3,920.61 | $0.00 |
| 2026-01-25 | $761,731.12 | $3,844.85 | $0.00 |
| 2026-01-26 | $750,193.41 | $2,129.41 | $0.00 |
| 2026-01-27 | $837,316.21 | $3,678.63 | $0.00 |
| 2026-01-28 | $971,561.81 | $9,339.96 | $0.00 |
| 2026-01-29 | $1,058,948.20 | $10,396.06 | $0.00 |
| 2026-01-30 | $970,504.61 | $16,830.84 | $0.00 |
| 2026-01-31 | $956,140.16 | $12,819.07 | $0.00 |
| 2026-02-01 | $942,528.32 | $8,533.24 | $0.00 |
| 2026-02-02 | $952,705.33 | $4,355.66 | $0.00 |
| 2026-02-03 | $1,008,082.33 | $14,556.03 | $0.00 |
| 2026-02-04 | $1,005,931.91 | $15,028.48 | $0.00 |
| 2026-02-05 | $1,062,818.37 | $13,795.62 | $0.00 |
| 2026-02-06 | $1,006,741.68 | $11,690.23 | $0.00 |
| 2026-02-07 | $987,116.88 | $11,701.42 | $0.00 |
| 2026-02-08 | $953,472.09 | $5,071.62 | $0.00 |
| 2026-02-09 | $979,490.72 | $7,511.08 | $0.00 |
| 2026-02-10 | $959,817.09 | $3,144.05 | $0.00 |
| 2026-02-11 | $893,272.84 | $3,361.26 | $0.00 |
| 2026-02-12 | $909,210.59 | $3,629.25 | $0.00 |
| 2026-02-13 | $910,762.25 | $10,148.50 | $0.00 |
| 2026-02-14 | $923,290.80 | $2,946.82 | $0.00 |
| 2026-02-15 | $927,768.10 | $3,036.38 | $0.00 |
| 2026-02-16 | $900,625.78 | $2,330.81 | $0.00 |
| 2026-02-17 | $888,495.16 | $3,142.24 | $0.00 |
| 2026-02-18 | $874,235.74 | $2,967.17 | $0.00 |
| 2026-02-19 | $836,926.45 | $3,297.54 | $0.00 |
| 2026-02-20 | $848,289.40 | $1,196.35 | $0.00 |
| 2026-02-21 | $890,707.06 | $36.72 | $0.00 |
| 2026-02-22 | $879,686.82 | $74.08 | $0.00 |
| 2026-02-23 | $847,065.72 | $113.67 | $0.00 |
| 2026-02-24 | $777,231.67 | $394.73 | $0.00 |
| 2026-02-25 | $794,246.14 | $1,004.32 | $0.00 |
| 2026-02-26 | $818,409.45 | $5.54 | $0.00 |
| 2026-02-27 | $819,284.97 | $316.85 | $0.00 |
| 2026-02-28 | $775,677.01 | $911.19 | $0.00 |
| 2026-03-01 | $875,971.84 | $80.31 | $0.00 |
| 2026-03-02 | $909,847.89 | $30.94 | $0.00 |
| 2026-03-03 | $919,730.81 | $1,023.21 | $0.00 |
| 2026-03-04 | $874,043.43 | $1,759.05 | $0.00 |
| 2026-03-05 | $908,491.61 | $56.48 | $0.00 |
| 2026-03-06 | $857,703.90 | $138.16 | $0.00 |
| 2026-03-07 | $865,048.57 | $109.16 | $0.00 |
| 2026-03-08 | $836,215.83 | $269.28 | $0.00 |
| 2026-03-09 | $839,396.82 | $8.10 | $0.00 |
| 2026-03-10 | $951,663.72 | $300.93 | $0.00 |
| 2026-03-11 | $930,083.29 | $74.95 | $0.00 |
| 2026-03-12 | $1,000,131.13 | $342.93 | $0.00 |
| 2026-03-13 | $1,022,358.77 | $92.83 | $0.00 |
| 2026-03-14 | $1,026,334.13 | $15.83 | $0.00 |
| 2026-03-15 | $1,058,118.39 | $75.00 | $0.00 |
| 2026-03-16 | $1,035,924.93 | $2,254.73 | $0.00 |
| 2026-03-17 | $1,123,824.31 | $785.82 | $0.00 |
| 2026-03-18 | $1,149,491.27 | $98.65 | $0.00 |
| 2026-03-19 | $1,153,948.27 | $339.87 | $0.00 |
| 2026-03-20 | $1,078,550.88 | $598.41 | $0.00 |
| 2026-03-21 | $1,060,139.92 | $203.21 | $0.00 |
| 2026-03-22 | $1,107,895.19 | $13.80 | $0.00 |
| 2026-03-23 | $1,004,976.60 | $4,382.92 | $0.00 |
| 2026-03-24 | $976,895.58 | $22.92 | $0.00 |
| 2026-03-25 | $1,044,484.78 | $5.31 | $0.00 |
| 2026-03-26 | $1,050,657.78 | $498.30 | $0.00 |
| 2026-03-27 | $987,717.40 | $1,084.86 | $0.00 |
| 2026-03-28 | $946,432.03 | $2,084.10 | $0.00 |
| 2026-03-29 | $969,698.80 | $42.83 | $0.00 |
| 2026-03-30 | $960,090.47 | $167.67 | $0.00 |
| 2026-03-31 | $907,096.39 | $578.01 | $0.00 |
| 2026-04-01 | $908,344.21 | $1,346.14 | $0.00 |
| 2026-04-02 | $899,523.66 | $323.88 | $0.00 |
| 2026-04-03 | $866,522.17 | $380.63 | $0.00 |
| 2026-04-04 | $889,605.52 | $427.99 | $0.00 |
| 2026-04-05 | $908,837.32 | $1,627.44 | $0.00 |
| 2026-04-06 | $894,787.88 | $17.86 | $0.00 |
| 2026-04-07 | $903,997.52 | $4,819.10 | $0.00 |
| 2026-04-08 | $948,655.64 | $1,239.99 | $0.00 |
| 2026-04-09 | $963,713.06 | $139.41 | $0.00 |
| 2026-04-10 | $975,427.88 | $1.08 | $0.00 |
| 2026-04-11 | $1,035,951.30 | $89.78 | $0.00 |
| 2026-04-12 | $1,041,715.41 | $105.20 | $0.00 |
| 2026-04-13 | $1,003,280.03 | $1,333.12 | $0.00 |
| 2026-04-14 | $1,031,601.92 | $3,338.07 | $0.00 |
| 2026-04-15 | $1,025,451.88 | $3,653.20 | $0.00 |
| 2026-04-16 | $1,050,255.33 | $723.37 | $0.00 |
| 2026-04-17 | $1,027,848.39 | $977.82 | $0.00 |
| 2026-04-18 | $1,046,759.74 | $505.32 | $0.00 |
| 2026-04-19 | $1,024,578.44 | $169.61 | $0.00 |
| 2026-04-20 | $955,750.03 | $349.63 | $0.00 |
| 2026-04-21 | $962,067.19 | $81.46 | $0.00 |
| 2026-04-22 | $900,321.21 | $2,828.65 | $0.00 |
| 2026-04-23 | $937,012.50 | $100.56 | $0.00 |
| 2026-04-24 | $942,015.60 | $275.19 | $0.00 |
| 2026-04-25 | $927,480.01 | $361.69 | $0.00 |
| 2026-04-26 | $945,543.91 | $151.23 | $0.00 |
| 2026-04-27 | $955,582.88 | $697.37 | $0.00 |
| 2026-04-28 | $947,458.94 | $586.96 | $0.00 |
| 2026-04-29 | $915,081.91 | $378.35 | $0.00 |
| 2026-04-30 | $920,274.41 | $329.51 | $0.00 |
| 2026-05-01 | $895,318.11 | $277.41 | $0.00 |
| 2026-05-02 | $883,326.80 | $2,803.46 | $0.00 |
| 2026-05-03 | $907,626.40 | $639.48 | $0.00 |
| 2026-05-04 | $905,277.60 | $1.94 | $0.00 |
| 2026-05-05 | $909,738.18 | $1.95 | $0.00 |
| 2026-05-06 | $860,547.11 | $7,233.75 | $0.00 |
| 2026-05-07 | $757,623.88 | $4,456.68 | $0.00 |
| 2026-05-08 | $674,162.91 | $4,997.87 | $0.00 |
| 2026-05-09 | $634,364.63 | $4,437.16 | $0.00 |
| 2026-05-10 | $633,741.51 | $537.18 | $0.00 |
| 2026-05-11 | $639,812.87 | $102.60 | $0.00 |
| 2026-05-12 | $627,918.58 | $171.83 | $0.00 |
| 2026-05-13 | $591,404.41 | $2,134.41 | $0.00 |
| 2026-05-14 | $574,981.58 | $675.97 | $0.00 |
| 2026-05-15 | $653,926.49 | $197.76 | $0.00 |
| 2026-05-16 | $667,392.94 | $1,181.84 | $0.00 |
| 2026-05-17 | $631,660.18 | $41.37 | $0.00 |
| 2026-05-18 | $689,056.29 | $2.57 | $0.00 |
| 2026-05-19 | $768,694.29 | $3,757.71 | $0.00 |
| 2026-05-20 | $766,470.29 | $1,846.44 | $0.00 |
| 2026-05-21 | $842,109.17 | $441.78 | $0.00 |
| 2026-05-22 | $933,712.12 | $103.74 | $0.00 |
| 2026-05-23 | $891,491.20 | $1,162.79 | $0.00 |
| 2026-05-24 | $870,407.81 | $747.69 | $0.00 |
| 2026-05-25 | $974,442.06 | $91.29 | $0.00 |
| 2026-05-26 | $959,806.64 | $42.75 | $0.00 |
| 2026-05-27 | $923,252.77 | $5.72 | $0.00 |
| 2026-05-28 | $883,117.16 | $799.24 | $0.00 |
| 2026-05-29 | $939,455.38 | $84.91 | $0.00 |
| 2026-05-30 | $965,906.63 | $347.14 | $0.00 |
| 2026-05-31 | $1,026,697.03 | $66.35 | $0.00 |
| 2026-06-01 | $1,083,737.65 | $107.56 | $0.00 |
| 2026-06-02 | $1,109,826.01 | $286.95 | $0.00 |
| 2026-06-03 | $1,028,590.50 | $525.66 | $0.00 |
| 2026-06-04 | $1,095,821.32 | $67.99 | $0.00 |
| 2026-06-05 | $864,864.04 | $1,321.75 | $0.00 |
| 2026-06-06 | $807,315.52 | $7,483.20 | $0.00 |
| 2026-06-07 | $807,294.99 | $59.69 | $0.00 |
| 2026-06-08 | $834,175.61 | $2.94 | $0.00 |
| 2026-06-09 | $854,673.17 | $47.03 | $0.00 |
| 2026-06-10 | $772,084.74 | $84.24 | $0.00 |
| 2026-06-11 | $725,797.81 | $126.02 | $0.00 |
| 2026-06-12 | $809,803.58 | $351.16 | $0.00 |
| 2026-06-13 | $833,278.16 | $7.91 | $0.00 |
| 2026-06-14 | $849,776.90 | $50.15 | $0.00 |
| 2026-06-15 | $893,875.88 | $97.79 | $0.00 |
| 2026-06-16 | $859,560.02 | $5,766.45 | $0.00 |
| 2026-06-17 | $941,823.77 | $60.57 | $0.00 |
| 2026-06-18 | $906,558.45 | $222.95 | $0.00 |
| 2026-06-19 | $874,687.73 | $65.90 | $0.00 |
| 2026-06-20 | $900,854.81 | $228.64 | $0.00 |
| 2026-06-21 | $907,410.02 | $136.92 | $0.00 |
| 2026-06-22 | $861,776.31 | $5.78 | $0.00 |
| 2026-06-23 | $866,887.90 | $50.05 | $0.00 |
| 2026-06-24 | $797,197.82 | $15.04 | $0.00 |
| 2026-06-25 | $809,423.09 | $2.03 | $0.00 |
| 2026-06-26 | $783,234.74 | $78.65 | $0.00 |
| 2026-06-27 | $824,869.05 | $35.75 | $0.00 |
| 2026-06-28 | $787,963.46 | $50.53 | $0.00 |
| 2026-06-29 | $819,457.57 | $27.49 | $0.00 |
| 2026-06-30 | $856,997.90 | $190.54 | $0.00 |
| 2026-07-01 | $826,491.57 | $120.68 | $0.00 |
| 2026-07-03 | $885,296.08 | $275.61 | $0.00 |
| 2026-07-04 | $897,021.46 | $380.72 | $0.00 |
| 2026-07-05 | $890,099.89 | $1.76 | $0.00 |
| 2026-07-06 | $909,726.68 | $32.84 | $0.00 |
| 2026-07-07 | $899,433.61 | $301.95 | $0.00 |
| 2026-07-08 | $881,983.26 | $19.45 | $0.00 |
| 2026-07-09 | $856,447.63 | $50.29 | $0.00 |
| 2026-07-10 | $855,891.22 | $28.46 | $0.00 |
| 2026-07-11 | $856,401.91 | $8.61 | $0.00 |
| 2026-07-12 | $862,895.44 | $34.43 | $0.00 |
| 2026-07-13 | $854,141.78 | $34.08 | $0.00 |
| 2026-07-14 | $796,705.42 | $184.67 | $0.00 |
| 2026-07-15 | $829,078.90 | $25.88 | $0.00 |
| 2026-07-16 | $847,934.18 | $51.71 | $0.00 |
| 2026-07-17 | $766,657.55 | $154.99 | $0.00 |
| 2026-07-18 | $747,105.51 | $6.97 | $0.00 |
| 2026-07-19 | $757,472.51 | $266.14 | $0.00 |
| 2026-07-20 | $758,996.64 | $65.73 | $0.00 |
| 2026-07-21 | $776,959.92 | $64.73 | $0.00 |
| 2026-07-22 | $754,975.84 | $13.37 | $0.00 |
| 2026-07-23 | $740,153.60 | $1.30 | $0.00 |
| 2026-07-24 | $715,533.50 | $60.43 | $0.00 |
| 2026-07-25 | $712,740.62 | $22.36 | $0.00 |
| 2026-07-26 | $727,113.55 | $10.45 | $0.00 |
| 2026-07-27 | $746,302.09 | $8.81 | $0.00 |
| 2026-07-28 | $686,681.74 | $22.41 | $0.00 |
| 2026-07-30 | $665,145.01 | $12.61 | $0.00 |
| 2026-07-31 | $697,465.14 | $114.85 | $0.00 |
| 2026-08-01 | $659,039.08 | $0.98 | $0.00 |
| 2026-08-03 | $648,931.92 | $14.58 | $0.00 |
| 2026-08-04 | $667,884.70 | $336.48 | $0.00 |
| 2026-08-05 | $679,548.35 | $568.00 | $0.00 |
| 2026-08-06 | $693,553.58 | $6.09 | $0.00 |
| 2026-08-07 | $692,756.47 | $15.91 | $0.00 |
| 2026-08-08 | $674,166.10 | $9.95 | $0.00 |
| 2026-08-09 | $676,858.56 | $9.99 | $0.00 |
| 2026-08-10 | $658,289.50 | $282.82 | $0.00 |
| 2026-08-12 | $667,440.71 | $12.71 | $0.00 |
| 2026-08-13 | $678,566.35 | $212.26 | $0.00 |
| 2026-08-14 | $691,070.24 | $496.58 | $0.00 |
| 2026-08-15 | $676,968.47 | $169.07 | $0.00 |
| 2026-08-16 | $685,954.12 | $13.44 | $0.00 |
| 2026-08-17 | $687,954.03 | $13.61 | $0.00 |
| 2026-08-18 | $714,482.02 | $25.89 | $0.00 |
| 2026-08-19 | $679,260.23 | $2,064.17 | $0.00 |
| 2026-08-20 | $787,224.30 | $90.32 | $0.00 |
| 2026-08-21 | $841,953.79 | $701.52 | $0.00 |
| 2026-08-22 | $860,038.48 | $427.75 | $0.00 |
| 2026-08-23 | $907,076.60 | $32.22 | $0.00 |
| 2026-08-24 | $860,854.11 | $7,613.14 | $0.00 |
| 2026-08-25 | $819,473.09 | $487.93 | $0.00 |
| 2026-08-26 | $822,661.67 | $44.42 | $0.00 |
| 2026-08-27 | $838,941.17 | $1,306.28 | $0.00 |
| 2026-08-28 | $812,579.68 | $5,823.22 | $0.00 |
| 2026-08-28 | $805,100.65 | $2,191.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
