
Looping Collective current market price is $0.003499 with a 24 hour trading volume of $24. The total available supply of Looping Collective is 1.00B LOOP with a maximum supply of 1.00B LOOP. It has secured Rank 3049 in the cryptocurrency market with a marketcap of $892.97K. The LOOP price is 0.39% down in the last one hour.
The high price of the Looping Collective is $0.003644 and low price is $0.003390 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3049
$0.003499
$892.97K 1.6%
$3,499.37K
$24
255.18M LOOP
1.00B LOOP
1.00B LOOP
$0.003644
$0.003390
$0.0369 90.59%
16 Jul 2025
$0.002769 25.37%
21 Jan 2026
Want to convert more cryptocurrencies?
0.39%
1.68%
7.61%
4.58%
12.54%
0.83%
76.22%
0%
Historical data of Looping Collective past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $0.00 | $97,529.67 | $0.03 |
| 2025-05-23 | $0.00 | $97,529.67 | $0.03 |
| 2025-05-24 | $3,047,830.39 | $402,489.53 | $0.02 |
| 2025-05-25 | $3,046,295.30 | $107,288.09 | $0.02 |
| 2025-05-26 | $3,032,851.02 | $77,201.61 | $0.02 |
| 2025-05-27 | $2,902,924.63 | $81,872.86 | $0.02 |
| 2025-05-28 | $2,456,192.56 | $124,756.56 | $0.02 |
| 2025-05-29 | $2,508,440.88 | $85,188.58 | $0.02 |
| 2025-05-30 | $2,430,367.12 | $71,483.26 | $0.02 |
| 2025-05-31 | $2,486,266.86 | $12,920.83 | $0.02 |
| 2025-06-01 | $2,527,681.60 | $47,400.51 | $0.02 |
| 2025-06-02 | $2,639,311.79 | $12,741.24 | $0.02 |
| 2025-06-03 | $2,998,239.83 | $39,205.00 | $0.02 |
| 2025-06-04 | $3,552,939.46 | $133,130.12 | $0.02 |
| 2025-06-05 | $3,095,010.27 | $84,786.49 | $0.02 |
| 2025-06-06 | $2,890,293.46 | $30,419.25 | $0.02 |
| 2025-06-07 | $2,771,531.25 | $104,058.07 | $0.02 |
| 2025-06-08 | $3,060,551.56 | $81,715.40 | $0.02 |
| 2025-06-09 | $3,103,146.56 | $46,670.64 | $0.02 |
| 2025-06-10 | $3,452,330.55 | $30,551.26 | $0.02 |
| 2025-06-11 | $4,354,701.82 | $257,795.30 | $0.03 |
| 2025-06-12 | $3,910,427.95 | $158,763.96 | $0.03 |
| 2025-06-13 | $4,206,169.73 | $186,126.34 | $0.03 |
| 2025-06-14 | $4,629,452.70 | $315,550.25 | $0.03 |
| 2025-06-15 | $4,356,780.21 | $48,454.85 | $0.03 |
| 2025-06-16 | $4,184,586.09 | $67,473.09 | $0.03 |
| 2025-06-17 | $4,901,265.97 | $99,314.93 | $0.03 |
| 2025-06-18 | $4,237,567.41 | $88,126.10 | $0.02 |
| 2025-06-19 | $4,062,584.79 | $41,419.19 | $0.02 |
| 2025-06-20 | $3,599,122.72 | $29,406.58 | $0.02 |
| 2025-06-21 | $3,409,343.42 | $43,057.80 | $0.02 |
| 2025-06-22 | $3,387,590.12 | $8,777.83 | $0.02 |
| 2025-06-23 | $3,654,865.44 | $36,440.50 | $0.02 |
| 2025-06-24 | $3,870,099.49 | $22,320.08 | $0.02 |
| 2025-06-25 | $3,906,561.71 | $27,970.00 | $0.02 |
| 2025-06-26 | $3,699,887.69 | $53,802.58 | $0.02 |
| 2025-06-27 | $3,624,180.27 | $9,031.15 | $0.02 |
| 2025-06-28 | $3,673,187.02 | $27,903.77 | $0.02 |
| 2025-06-29 | $3,788,769.37 | $19,510.31 | $0.02 |
| 2025-06-30 | $4,033,949.41 | $20,078.00 | $0.02 |
| 2025-07-01 | $4,089,387.35 | $49,736.28 | $0.02 |
| 2025-07-02 | $3,861,629.85 | $91,959.73 | $0.02 |
| 2025-07-03 | $4,288,482.79 | $35,661.95 | $0.02 |
| 2025-07-04 | $4,261,763.17 | $25,453.24 | $0.02 |
| 2025-07-05 | $4,142,244.95 | $31,907.88 | $0.02 |
| 2025-07-06 | $4,140,194.74 | $19,874.18 | $0.02 |
| 2025-07-07 | $4,288,165.24 | $36,167.21 | $0.02 |
| 2025-07-08 | $4,165,874.26 | $30,873.17 | $0.02 |
| 2025-07-09 | $4,292,225.99 | $52,683.77 | $0.02 |
| 2025-07-10 | $4,960,737.93 | $51,800.06 | $0.03 |
| 2025-07-11 | $5,339,895.51 | $126,016.53 | $0.03 |
| 2025-07-12 | $6,207,313.13 | $114,312.69 | $0.03 |
| 2025-07-13 | $5,789,551.06 | $184,147.90 | $0.03 |
| 2025-07-14 | $5,796,984.87 | $73,582.77 | $0.03 |
| 2025-07-15 | $5,782,529.58 | $60,212.93 | $0.03 |
| 2025-07-16 | $5,809,688.30 | $37,104.75 | $0.03 |
| 2025-07-17 | $6,008,734.78 | $159,079.22 | $0.03 |
| 2025-07-18 | $5,783,748.82 | $73,604.38 | $0.03 |
| 2025-07-19 | $5,607,244.44 | $148,123.87 | $0.03 |
| 2025-07-20 | $5,571,456.26 | $25,445.07 | $0.03 |
| 2025-07-21 | $5,486,627.21 | $250,763.33 | $0.03 |
| 2025-07-22 | $5,162,886.77 | $62,867.38 | $0.03 |
| 2025-07-23 | $4,956,099.72 | $403,242.84 | $0.02 |
| 2025-07-24 | $4,261,109.22 | $105,140.96 | $0.02 |
| 2025-07-25 | $4,087,746.95 | $66,883.92 | $0.02 |
| 2025-07-26 | $4,319,958.14 | $27,582.70 | $0.02 |
| 2025-07-27 | $4,100,617.01 | $99,958.16 | $0.02 |
| 2025-07-28 | $3,847,586.62 | $116,810.24 | $0.02 |
| 2025-07-29 | $3,714,760.30 | $152,289.32 | $0.02 |
| 2025-07-30 | $3,856,208.00 | $85,032.53 | $0.02 |
| 2025-07-31 | $3,869,775.86 | $34,215.59 | $0.02 |
| 2025-08-01 | $3,730,831.72 | $15,489.30 | $0.02 |
| 2025-08-02 | $3,412,855.48 | $53,650.10 | $0.02 |
| 2025-08-03 | $3,369,180.39 | $6,382.65 | $0.02 |
| 2025-08-04 | $3,441,401.34 | $5,059.10 | $0.02 |
| 2025-08-05 | $3,475,682.19 | $13,794.08 | $0.02 |
| 2025-08-06 | $3,627,851.18 | $21,725.36 | $0.02 |
| 2025-08-07 | $3,595,734.20 | $7,701.73 | $0.02 |
| 2025-08-08 | $3,831,901.32 | $9,713.68 | $0.02 |
| 2025-08-09 | $3,818,432.25 | $10,223.20 | $0.02 |
| 2025-08-10 | $4,066,767.60 | $9,320.37 | $0.02 |
| 2025-08-11 | $4,075,529.22 | $12,840.79 | $0.02 |
| 2025-08-12 | $3,741,706.33 | $31,684.23 | $0.02 |
| 2025-08-13 | $3,901,177.05 | $20,716.94 | $0.02 |
| 2025-08-14 | $3,855,364.37 | $42,963.87 | $0.02 |
| 2025-08-15 | $3,350,956.50 | $74,673.60 | $0.02 |
| 2025-08-16 | $3,411,040.85 | $12,543.05 | $0.02 |
| 2025-08-17 | $3,216,231.90 | $10,906.53 | $0.01 |
| 2025-08-18 | $3,182,249.52 | $6,269.07 | $0.01 |
| 2025-08-19 | $3,139,669.85 | $32,323.24 | $0.01 |
| 2025-08-20 | $3,584,061.35 | $25,971.94 | $0.01 |
| 2025-08-21 | $3,759,732.66 | $5,973.00 | $0.02 |
| 2025-08-22 | $3,484,824.79 | $6,344.30 | $0.01 |
| 2025-08-23 | $3,909,882.56 | $12,636.10 | $0.02 |
| 2025-08-24 | $3,682,764.55 | $16,331.96 | $0.02 |
| 2025-08-25 | $3,740,722.72 | $3,078.92 | $0.02 |
| 2025-08-26 | $3,340,270.26 | $18,415.88 | $0.01 |
| 2025-08-27 | $3,904,103.67 | $9,270.36 | $0.02 |
| 2025-08-28 | $3,744,468.17 | $19,437.52 | $0.02 |
| 2025-08-29 | $3,484,160.44 | $17,213.17 | $0.01 |
| 2025-08-30 | $3,366,576.50 | $16,502.15 | $0.01 |
| 2025-08-31 | $3,351,641.14 | $9,944.31 | $0.01 |
| 2025-09-01 | $3,387,138.16 | $10,285.55 | $0.01 |
| 2025-09-02 | $3,187,544.42 | $12,059.57 | $0.01 |
| 2025-09-03 | $3,334,466.26 | $11,475.00 | $0.01 |
| 2025-09-04 | $3,399,141.11 | $2,295.33 | $0.01 |
| 2025-09-05 | $3,215,666.12 | $33,858.28 | $0.01 |
| 2025-09-06 | $3,269,581.98 | $20,755.59 | $0.01 |
| 2025-09-07 | $3,163,326.97 | $19,295.26 | $0.01 |
| 2025-09-08 | $3,488,656.12 | $33,664.63 | $0.01 |
| 2025-09-09 | $3,432,032.30 | $88,223.65 | $0.01 |
| 2025-09-10 | $3,271,373.68 | $40,244.64 | $0.01 |
| 2025-09-11 | $3,278,262.69 | $8,123.29 | $0.01 |
| 2025-09-12 | $3,345,951.10 | $3,922.14 | $0.01 |
| 2025-09-13 | $2,991,753.33 | $38,724.14 | $0.01 |
| 2025-09-14 | $2,689,847.74 | $30,152.13 | $0.01 |
| 2025-09-15 | $2,865,009.14 | $25,521.96 | $0.01 |
| 2025-09-16 | $2,814,529.38 | $7,565.49 | $0.01 |
| 2025-09-17 | $2,798,950.17 | $5,470.14 | $0.01 |
| 2025-09-18 | $2,968,704.55 | $6,160.36 | $0.01 |
| 2025-09-19 | $2,841,808.92 | $15,980.05 | $0.01 |
| 2025-09-20 | $2,733,611.70 | $3,685.21 | $0.01 |
| 2025-09-21 | $2,636,050.24 | $4,489.94 | $0.01 |
| 2025-09-22 | $2,479,837.16 | $3,766.65 | $0.01 |
| 2025-09-23 | $1,919,720.87 | $58,515.12 | $0.01 |
| 2025-09-24 | $1,969,081.49 | $34,969.62 | $0.01 |
| 2025-09-25 | $1,916,371.93 | $9,245.38 | $0.01 |
| 2025-09-26 | $1,670,811.69 | $12,228.25 | $0.01 |
| 2025-09-27 | $1,792,321.59 | $5,753.97 | $0.01 |
| 2025-09-28 | $1,862,524.35 | $3,712.48 | $0.01 |
| 2025-09-29 | $1,919,889.49 | $2,690.40 | $0.01 |
| 2025-09-30 | $1,862,863.69 | $10,931.64 | $0.01 |
| 2025-10-01 | $1,770,529.31 | $12,335.20 | $0.01 |
| 2025-10-02 | $1,824,825.79 | $4,239.64 | $0.01 |
| 2025-10-03 | $1,938,309.19 | $3,115.63 | $0.01 |
| 2025-10-04 | $1,748,024.74 | $18,427.30 | $0.01 |
| 2025-10-05 | $1,761,507.77 | $2,118.53 | $0.01 |
| 2025-10-06 | $1,705,320.35 | $5,653.72 | $0.01 |
| 2025-10-07 | $1,641,571.57 | $4,171.45 | $0.01 |
| 2025-10-08 | $1,675,995.08 | $14,277.86 | $0.01 |
| 2025-10-09 | $1,724,235.56 | $1,695.83 | $0.01 |
| 2025-10-10 | $1,652,308.82 | $6,160.99 | $0.01 |
| 2025-10-11 | $1,465,735.42 | $5,608.89 | $0.01 |
| 2025-10-12 | $1,400,013.98 | $12,000.11 | $0.01 |
| 2025-10-13 | $1,466,621.72 | $8,716.87 | $0.01 |
| 2025-10-14 | $1,529,853.41 | $7,053.51 | $0.01 |
| 2025-10-15 | $1,458,581.09 | $5,844.02 | $0.01 |
| 2025-10-16 | $1,428,787.07 | $7,150.28 | $0.01 |
| 2025-10-17 | $1,414,204.44 | $6,730.43 | $0.01 |
| 2025-10-18 | $1,397,887.60 | $14,151.73 | $0.01 |
| 2025-10-19 | $1,460,053.58 | $3,319.19 | $0.01 |
| 2025-10-20 | $1,463,147.82 | $2,687.35 | $0.01 |
| 2025-10-21 | $1,494,886.78 | $10,534.88 | $0.01 |
| 2025-10-22 | $1,366,271.08 | $9,456.36 | $0.01 |
| 2025-10-23 | $1,387,524.20 | $3,348.92 | $0.01 |
| 2025-10-24 | $1,505,845.13 | $4,625.65 | $0.01 |
| 2025-10-25 | $1,446,216.54 | $6,073.22 | $0.01 |
| 2025-10-26 | $1,600,012.62 | $4,720.55 | $0.01 |
| 2025-10-27 | $1,746,922.59 | $7,954.33 | $0.01 |
| 2025-10-28 | $1,618,549.14 | $21,383.37 | $0.01 |
| 2025-10-29 | $1,680,033.25 | $4,337.66 | $0.01 |
| 2025-10-30 | $1,663,787.69 | $6,706.63 | $0.01 |
| 2025-10-31 | $1,641,540.78 | $9,944.32 | $0.01 |
| 2025-11-01 | $1,614,093.59 | $7,438.13 | $0.01 |
| 2025-11-02 | $1,615,085.32 | $5,039.41 | $0.01 |
| 2025-11-03 | $1,632,051.36 | $4,538.32 | $0.01 |
| 2025-11-04 | $1,575,937.51 | $6,789.28 | $0.01 |
| 2025-11-05 | $1,578,441.75 | $11,472.59 | $0.01 |
| 2025-11-06 | $1,649,772.68 | $5,897.56 | $0.01 |
| 2025-11-07 | $1,545,820.56 | $7,281.10 | $0.01 |
| 2025-11-08 | $1,628,255.74 | $13,432.65 | $0.01 |
| 2025-11-09 | $1,592,956.75 | $5,540.71 | $0.01 |
| 2025-11-10 | $1,642,924.57 | $7,023.10 | $0.01 |
| 2025-11-11 | $1,662,700.75 | $3,533.71 | $0.01 |
| 2025-11-12 | $1,578,548.41 | $4,117.74 | $0.01 |
| 2025-11-13 | $1,564,153.20 | $3,633.02 | $0.01 |
| 2025-11-14 | $1,575,645.01 | $4,301.49 | $0.01 |
| 2025-11-15 | $1,538,637.09 | $8,137.61 | $0.01 |
| 2025-11-16 | $1,570,066.08 | $1,608.87 | $0.01 |
| 2025-11-17 | $1,556,785.29 | $5,115.78 | $0.01 |
| 2025-11-18 | $1,566,884.54 | $3,032.79 | $0.01 |
| 2025-11-19 | $1,524,343.13 | $7,852.89 | $0.01 |
| 2025-11-20 | $1,493,649.79 | $6,772.58 | $0.01 |
| 2025-11-21 | $1,460,855.64 | $4,314.45 | $0.01 |
| 2025-11-22 | $1,317,971.17 | $8,071.37 | $0.01 |
| 2025-11-23 | $1,202,204.75 | $3,378.33 | $0.00 |
| 2025-11-24 | $1,245,940.66 | $4,780.26 | $0.00 |
| 2025-11-25 | $1,315,984.18 | $6,880.99 | $0.01 |
| 2025-11-26 | $1,310,397.59 | $5,504.60 | $0.01 |
| 2025-11-27 | $1,384,635.45 | $3,453.71 | $0.01 |
| 2025-11-28 | $1,347,434.81 | $2,332.17 | $0.01 |
| 2025-11-29 | $1,346,176.16 | $3,161.21 | $0.01 |
| 2025-11-30 | $1,336,109.53 | $2,919.78 | $0.01 |
| 2025-12-01 | $1,269,150.17 | $2,521.45 | $0.00 |
| 2025-12-02 | $1,232,407.72 | $3,760.07 | $0.00 |
| 2025-12-03 | $1,318,902.12 | $3,952.64 | $0.01 |
| 2025-12-04 | $1,343,288.38 | $2,838.04 | $0.01 |
| 2025-12-05 | $1,310,416.71 | $2,456.29 | $0.01 |
| 2025-12-06 | $1,237,439.53 | $3,289.34 | $0.00 |
| 2025-12-07 | $1,232,367.75 | $738.31 | $0.00 |
| 2025-12-08 | $1,191,620.28 | $3,429.37 | $0.00 |
| 2025-12-09 | $1,183,483.10 | $3,074.92 | $0.00 |
| 2025-12-10 | $1,136,101.54 | $4,104.33 | $0.00 |
| 2025-12-11 | $1,158,122.26 | $2,025.51 | $0.00 |
| 2025-12-12 | $1,169,967.15 | $2,687.58 | $0.00 |
| 2025-12-13 | $1,148,593.15 | $4,584.20 | $0.00 |
| 2025-12-14 | $1,180,008.70 | $1,443.62 | $0.00 |
| 2025-12-15 | $1,167,583.11 | $2,049.31 | $0.00 |
| 2025-12-16 | $1,118,185.68 | $1,880.42 | $0.00 |
| 2025-12-17 | $1,088,419.96 | $2,599.69 | $0.00 |
| 2025-12-18 | $925,082.94 | $14,164.91 | $0.00 |
| 2025-12-19 | $850,258.20 | $2,384.66 | $0.00 |
| 2025-12-20 | $906,402.63 | $3,204.69 | $0.00 |
| 2025-12-21 | $845,915.49 | $9,926.62 | $0.00 |
| 2025-12-22 | $916,789.47 | $7,357.38 | $0.00 |
| 2025-12-23 | $933,497.29 | $1,952.78 | $0.00 |
| 2025-12-24 | $902,000.82 | $2,172.83 | $0.00 |
| 2025-12-25 | $919,036.41 | $6,447.54 | $0.00 |
| 2025-12-26 | $897,241.34 | $4,009.91 | $0.00 |
| 2025-12-27 | $940,084.39 | $1,699.49 | $0.00 |
| 2025-12-28 | $923,293.52 | $6,353.32 | $0.00 |
| 2025-12-29 | $910,126.67 | $904.41 | $0.00 |
| 2025-12-30 | $918,757.40 | $1,452.93 | $0.00 |
| 2025-12-31 | $936,394.93 | $2,042.59 | $0.00 |
| 2026-01-01 | $919,170.33 | $538.88 | $0.00 |
| 2026-01-02 | $885,167.62 | $1,293.94 | $0.00 |
| 2026-01-03 | $867,714.60 | $5,884.23 | $0.00 |
| 2026-01-04 | $878,695.96 | $3,142.74 | $0.00 |
| 2026-01-05 | $922,174.19 | $1,305.08 | $0.00 |
| 2026-01-06 | $917,815.52 | $1,896.23 | $0.00 |
| 2026-01-07 | $977,884.55 | $6,338.03 | $0.00 |
| 2026-01-08 | $948,567.75 | $1,047.65 | $0.00 |
| 2026-01-09 | $914,132.94 | $997.93 | $0.00 |
| 2026-01-10 | $898,292.96 | $1,465.93 | $0.00 |
| 2026-01-11 | $870,175.83 | $1,723.75 | $0.00 |
| 2026-01-12 | $876,708.33 | $356.29 | $0.00 |
| 2026-01-13 | $841,795.23 | $4,221.75 | $0.00 |
| 2026-01-14 | $870,106.25 | $3,352.96 | $0.00 |
| 2026-01-15 | $895,496.82 | $1,711.52 | $0.00 |
| 2026-01-16 | $860,457.21 | $1,440.17 | $0.00 |
| 2026-01-17 | $865,532.24 | $993.52 | $0.00 |
| 2026-01-18 | $872,397.16 | $574.93 | $0.00 |
| 2026-01-19 | $860,473.50 | $1,681.06 | $0.00 |
| 2026-01-20 | $803,203.58 | $6,749.61 | $0.00 |
| 2026-01-21 | $730,448.02 | $2,616.57 | $0.00 |
| 2026-01-22 | $731,581.82 | $4,772.15 | $0.00 |
| 2026-01-23 | $739,398.23 | $1,865.09 | $0.00 |
| 2026-01-24 | $769,621.76 | $2,087.18 | $0.00 |
| 2026-01-25 | $777,707.09 | $2,119.69 | $0.00 |
| 2026-01-26 | $753,878.82 | $1,080.84 | $0.00 |
| 2026-01-27 | $838,929.59 | $5,383.17 | $0.00 |
| 2026-01-28 | $997,591.26 | $4,988.66 | $0.00 |
| 2026-01-29 | $1,089,004.25 | $5,358.58 | $0.00 |
| 2026-01-30 | $954,511.05 | $10,882.81 | $0.00 |
| 2026-01-31 | $954,670.29 | $6,757.74 | $0.00 |
| 2026-02-01 | $958,760.85 | $4,627.65 | $0.00 |
| 2026-02-02 | $948,886.01 | $4,361.77 | $0.00 |
| 2026-02-03 | $1,013,501.62 | $7,462.65 | $0.00 |
| 2026-02-04 | $999,255.33 | $7,794.04 | $0.00 |
| 2026-02-05 | $1,065,966.20 | $7,210.77 | $0.00 |
| 2026-02-06 | $1,016,448.54 | $6,010.16 | $0.00 |
| 2026-02-06 | $1,020,337.93 | $6,280.20 | $0.00 |
Compare live prices of Looping Collective on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| HyperSwap V3 | 0X00FDBC53719604D924226215BC871D55E40A1009/0X5555555555555555555555555555555555555555 | $0.003496 | $22 | ||
| HyperSwap V3 | 0X00FDBC53719604D924226215BC871D55E40A1009/0X5748AE796AE46A4F1348A1693DE4B50560485562 | $0.003485 | $2 | ||
| Kittenswap Algebra | 0X00FDBC53719604D924226215BC871D55E40A1009/0X5748AE796AE46A4F1348A1693DE4B50560485562 | $0.003558 | $32 |
$LOOP is the engine powering all Liquid Looping products. It’s a token-flywheel that fuels growth by realigning incentives and sharing value with everyone who stakes and builds in our ecosystem.LOOP is the governance token for the Looping Collective, LHYPE and all future Liquid Looping Products. LHYPE is the first Liquid Looping Token on HyperEVM that provides a higher yield than traditional staking through an automated looping strategy.
As global commerce accelerates, more companies are adding crypto as a payment option to cut settlement delays, lower cross-border costs, and serve customers who already hold digital assets. In 2026,…...
Read MoreRedStone has launched a price oracle on Stellar after a recent oracle exploit. Summary Oracle provider RedStone has deployed a new price oracle on the Stellar network. The move follows…...
Read MoreThe White House will review new prediction market measures proposed by the CFTC. Summary The CFTC has sent a new set of prediction market measures for review. The White House…...
Read More


