Looped Hype LHYPE #1186
$71.55 1.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Looped Hype.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Looped Hype. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Looped Hype is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$66.54150000 - US$72.98100000Current reference: US$71.55000000Re-entry trigger: US$72.40860000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Looped Hype is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Looped Hype moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$62.88171750Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Looped Hype does not have a clean staged entry yet. Stop adding if price loses roughly US$62.88171750. Looped Hype is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Looped Hype and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Looped Hype.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Looped Hype.
No upcoming market event is currently scheduled for Looped Hype in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Looped Hype.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Looped Hype position, log trades, and review recent activity from one place.
Log in or create an account to track your Looped Hype position.
Market Overview
Looped Hype current market price is $71.55 with a 24 hour trading volume of $2,182. The total available supply of Looped Hype is 138.23K LHYPE. It has secured Rank 1186 in the cryptocurrency market with a marketcap of $9.89M. The LHYPE price is 0.99% down in the last one hour.
The high price of the Looped Hype is $73.92 and low price is $71.41 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Looped Hype Rank
1186
Looped Hype Price
$71.55
Market Cap
$9.89M 0.99%
Fully Diluted Valuation
$9.89M
Trading Volume(24h)
$2,182
Circulating Supply
138.23K LHYPE
Total Supply
138.23K LHYPE
Max Supply
(Not Available)
High(24h)
$73.92
Low(24h)
$71.41
All-time High
$78.39 8.72%
16 Jun 2026
All-time Low
$9.34 665.85%
07 Apr 2025
Cryptocurrency Looped Hype Calculator
Want to convert more cryptocurrencies?
Looped Hype Price Chart
1h
0.99%
24h
1.01%
7d
10.41%
14d
0.6%
30d
4.72%
60d
58.1%
200d
167.08%
1y
85.43%
Looped Hype Historical Data
Historical data of Looped Hype past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $59,096,701.00 | $5,246,082.52 | $42.72 |
| 2025-06-15 | $56,215,612.76 | $3,294,363.96 | $40.43 |
| 2025-06-16 | $57,713,459.48 | $822,668.36 | $41.49 |
| 2025-06-17 | $60,539,954.24 | $4,990,556.13 | $42.75 |
| 2025-06-18 | $56,847,349.16 | $388,716.86 | $40.32 |
| 2025-06-19 | $55,610,344.86 | $3,591,071.38 | $39.55 |
| 2025-06-20 | $52,537,721.36 | $3,843,827.93 | $37.22 |
| 2025-06-21 | $47,386,483.55 | $2,649,002.89 | $33.64 |
| 2025-06-22 | $47,031,777.98 | $2,042,254.39 | $33.72 |
| 2025-06-23 | $50,724,877.30 | $290,909.10 | $36.03 |
| 2025-06-24 | $53,583,340.73 | $1,091,622.60 | $38.67 |
| 2025-06-25 | $51,755,932.98 | $2,786,197.61 | $37.83 |
| 2025-06-26 | $50,994,201.08 | $2,939,754.86 | $37.27 |
| 2025-06-27 | $49,396,699.34 | $1,130,197.26 | $36.12 |
| 2025-06-28 | $50,386,447.43 | $1,746,938.66 | $36.87 |
| 2025-06-29 | $51,540,081.91 | $2,798,842.41 | $38.01 |
| 2025-06-30 | $54,541,509.78 | $3,022,861.34 | $40.09 |
| 2025-07-01 | $54,005,268.30 | $2,212,986.11 | $39.77 |
| 2025-07-02 | $50,560,566.43 | $2,257,781.02 | $37.27 |
| 2025-07-03 | $55,404,001.56 | $4,993,503.36 | $40.39 |
| 2025-07-04 | $55,458,848.07 | $10,436,801.77 | $40.58 |
| 2025-07-05 | $54,131,514.79 | $4,330,937.48 | $39.54 |
| 2025-07-06 | $53,986,739.89 | $6,162,624.56 | $39.46 |
| 2025-07-07 | $56,754,592.61 | $7,434,461.26 | $40.22 |
| 2025-07-08 | $54,623,015.18 | $4,843,637.42 | $38.95 |
| 2025-07-09 | $55,126,191.04 | $15,995,926.76 | $39.34 |
| 2025-07-10 | $57,826,855.36 | $5,219,662.70 | $41.26 |
| 2025-07-11 | $62,462,928.52 | $7,473,111.68 | $44.36 |
| 2025-07-12 | $66,394,552.34 | $5,245,991.71 | $46.73 |
| 2025-07-13 | $67,764,817.94 | $5,550,186.78 | $47.64 |
| 2025-07-14 | $67,214,806.14 | $11,800,565.72 | $49.36 |
| 2025-07-15 | $65,596,675.82 | $5,262,379.36 | $48.03 |
| 2025-07-16 | $70,395,057.74 | $3,089,471.43 | $48.55 |
| 2025-07-17 | $68,281,246.78 | $8,392,004.26 | $47.42 |
| 2025-07-18 | $66,139,686.52 | $3,133,296.73 | $46.21 |
| 2025-07-19 | $63,812,461.55 | $1,821,740.99 | $44.84 |
| 2025-07-20 | $63,745,679.19 | $6,384,589.76 | $44.76 |
| 2025-07-21 | $66,154,104.71 | $3,738,065.64 | $46.39 |
| 2025-07-22 | $63,795,576.84 | $5,655,449.12 | $44.49 |
| 2025-07-23 | $66,175,391.59 | $5,810,564.10 | $46.34 |
| 2025-07-24 | $62,226,688.69 | $3,154,757.04 | $43.82 |
| 2025-07-25 | $59,930,225.99 | $2,509,328.54 | $42.18 |
| 2025-07-26 | $61,656,695.86 | $4,758,828.57 | $44.21 |
| 2025-07-27 | $58,864,716.39 | $4,364,485.36 | $43.60 |
| 2025-07-28 | $59,245,696.54 | $5,126,988.15 | $43.89 |
| 2025-07-29 | $58,219,541.89 | $3,005,539.46 | $43.94 |
| 2025-07-30 | $56,305,457.94 | $2,979,449.47 | $43.56 |
| 2025-07-31 | $54,789,984.70 | $1,949,713.12 | $42.53 |
| 2025-08-01 | $52,208,651.16 | $3,152,161.03 | $41.00 |
| 2025-08-02 | $47,353,184.37 | $5,145,726.22 | $37.66 |
| 2025-08-03 | $45,444,058.11 | $1,636,457.93 | $37.15 |
| 2025-08-04 | $46,386,739.67 | $954,698.48 | $38.42 |
| 2025-08-05 | $47,630,414.83 | $321,601.51 | $38.98 |
| 2025-08-06 | $47,308,250.82 | $1,710,019.53 | $38.69 |
| 2025-08-07 | $47,002,354.66 | $1,371,199.53 | $38.26 |
| 2025-08-08 | $50,742,397.93 | $2,479,972.94 | $41.11 |
| 2025-08-09 | $51,019,638.05 | $2,921,774.57 | $41.21 |
| 2025-08-10 | $50,483,282.73 | $1,735,429.23 | $43.84 |
| 2025-08-11 | $52,225,635.69 | $882,599.01 | $45.42 |
| 2025-08-12 | $49,349,158.77 | $918,945.55 | $43.39 |
| 2025-08-13 | $50,953,046.35 | $2,233,679.94 | $45.04 |
| 2025-08-14 | $54,141,588.98 | $1,611,513.36 | $47.80 |
| 2025-08-15 | $50,274,629.46 | $933,355.69 | $45.59 |
| 2025-08-16 | $51,161,372.34 | $850,137.84 | $47.67 |
| 2025-08-17 | $49,981,563.62 | $778,424.99 | $46.49 |
| 2025-08-18 | $50,133,902.68 | $887,263.47 | $46.49 |
| 2025-08-19 | $46,539,458.22 | $1,252,945.98 | $43.39 |
| 2025-08-20 | $44,535,557.58 | $2,003,566.23 | $41.13 |
| 2025-08-21 | $46,524,633.16 | $892,192.92 | $42.99 |
| 2025-08-22 | $43,287,317.42 | $549,502.95 | $40.62 |
| 2025-08-23 | $48,029,971.11 | $616,578.17 | $45.50 |
| 2025-08-24 | $47,745,014.12 | $404,360.55 | $44.96 |
| 2025-08-25 | $48,837,734.30 | $486,819.02 | $45.99 |
| 2025-08-26 | $45,413,180.37 | $449,868.35 | $43.32 |
| 2025-08-27 | $51,112,723.95 | $590,792.94 | $48.91 |
| 2025-08-28 | $49,370,758.49 | $996,072.63 | $47.05 |
| 2025-08-29 | $47,096,137.26 | $795,979.38 | $45.69 |
| 2025-08-30 | $45,413,993.57 | $806,090.25 | $44.48 |
| 2025-08-31 | $45,035,551.12 | $331,661.35 | $44.16 |
| 2025-09-01 | $45,145,772.50 | $273,646.18 | $44.41 |
| 2025-09-02 | $43,504,092.54 | $534,656.90 | $43.12 |
| 2025-09-03 | $45,250,473.61 | $519,679.54 | $45.00 |
| 2025-09-04 | $46,367,482.36 | $142,606.84 | $45.91 |
| 2025-09-05 | $45,836,545.29 | $389,234.92 | $45.36 |
| 2025-09-06 | $47,674,488.83 | $483,880.22 | $47.29 |
| 2025-09-07 | $46,524,328.62 | $150,084.68 | $46.14 |
| 2025-09-08 | $47,133,720.69 | $454,292.49 | $47.13 |
| 2025-09-09 | $55,363,568.79 | $757,184.63 | $50.89 |
| 2025-09-10 | $58,073,687.83 | $1,215,138.91 | $53.32 |
| 2025-09-11 | $59,875,079.32 | $1,194,207.28 | $55.53 |
| 2025-09-12 | $61,069,129.77 | $878,689.53 | $57.06 |
| 2025-09-13 | $59,110,496.98 | $545,290.01 | $55.25 |
| 2025-09-14 | $54,081,245.50 | $527,644.65 | $54.48 |
| 2025-09-15 | $53,194,823.94 | $416,644.78 | $53.79 |
| 2025-09-16 | $52,570,187.73 | $533,777.91 | $54.03 |
| 2025-09-17 | $53,238,197.83 | $1,363,895.55 | $54.60 |
| 2025-09-18 | $56,617,708.96 | $191,947.32 | $57.85 |
| 2025-09-19 | $57,251,312.07 | $337,479.67 | $58.79 |
| 2025-09-20 | $54,707,703.02 | $105,535.09 | $56.38 |
| 2025-09-21 | $52,772,040.52 | $394,928.86 | $54.20 |
| 2025-09-22 | $49,641,704.01 | $722,608.77 | $51.00 |
| 2025-09-23 | $46,056,432.75 | $1,065,547.64 | $47.41 |
| 2025-09-24 | $43,291,482.86 | $945,947.65 | $44.83 |
| 2025-09-25 | $43,658,167.81 | $6,237,044.27 | $45.38 |
| 2025-09-26 | $38,776,591.22 | $1,398,619.87 | $40.00 |
| 2025-09-27 | $43,474,415.17 | $2,479,718.23 | $44.71 |
| 2025-09-28 | $42,816,755.42 | $756,913.02 | $45.89 |
| 2025-09-29 | $43,422,343.38 | $1,521,882.70 | $47.23 |
| 2025-09-30 | $42,774,349.09 | $554,143.92 | $46.34 |
| 2025-10-01 | $41,800,169.93 | $408,874.76 | $45.36 |
| 2025-10-02 | $43,209,682.55 | $633,411.44 | $47.33 |
| 2025-10-03 | $46,443,687.19 | $864,593.83 | $50.83 |
| 2025-10-04 | $52,621,410.74 | $635,673.42 | $49.78 |
| 2025-10-05 | $52,511,777.55 | $162,498.89 | $49.56 |
| 2025-10-06 | $51,036,614.73 | $508,538.36 | $48.32 |
| 2025-10-07 | $49,005,594.62 | $413,951.55 | $47.87 |
| 2025-10-08 | $46,375,187.32 | $491,168.61 | $45.52 |
| 2025-10-09 | $47,094,993.06 | $218,397.18 | $46.84 |
| 2025-10-10 | $45,100,229.90 | $297,253.76 | $44.36 |
| 2025-10-11 | $39,762,245.25 | $1,389,319.34 | $38.99 |
| 2025-10-12 | $37,206,991.88 | $2,101,328.41 | $37.05 |
| 2025-10-13 | $40,161,170.11 | $280,766.02 | $39.89 |
| 2025-10-14 | $42,952,448.83 | $597,146.12 | $42.54 |
| 2025-10-15 | $39,670,015.10 | $772,291.64 | $39.69 |
| 2025-10-16 | $37,604,946.61 | $1,660,170.38 | $37.52 |
| 2025-10-17 | $36,725,515.18 | $726,577.88 | $36.74 |
| 2025-10-18 | $35,914,505.90 | $2,220,639.11 | $35.32 |
| 2025-10-19 | $34,737,338.56 | $999,807.95 | $36.94 |
| 2025-10-20 | $35,730,057.22 | $1,111,458.53 | $37.61 |
| 2025-10-21 | $36,083,588.57 | $250,908.86 | $38.16 |
| 2025-10-22 | $33,354,135.43 | $537,895.18 | $35.75 |
| 2025-10-23 | $34,351,481.41 | $178,984.42 | $36.58 |
| 2025-10-24 | $39,301,944.19 | $414,581.16 | $40.50 |
| 2025-10-25 | $38,428,235.41 | $169,242.15 | $39.68 |
| 2025-10-26 | $43,194,024.74 | $152,918.12 | $44.51 |
| 2025-10-27 | $46,381,851.52 | $403,383.00 | $47.74 |
| 2025-10-28 | $45,343,563.84 | $512,219.18 | $47.00 |
| 2025-10-29 | $46,564,886.41 | $336,294.13 | $48.25 |
| 2025-10-30 | $46,653,449.88 | $573,904.87 | $48.19 |
| 2025-10-31 | $44,385,873.52 | $282,617.08 | $45.89 |
| 2025-11-01 | $42,705,596.78 | $238,810.38 | $43.99 |
| 2025-11-02 | $42,233,673.74 | $220,740.86 | $43.60 |
| 2025-11-03 | $41,641,021.14 | $41,024.97 | $42.87 |
| 2025-11-04 | $39,252,805.32 | $411,001.61 | $40.30 |
| 2025-11-05 | $38,538,748.28 | $1,012,592.48 | $39.45 |
| 2025-11-06 | $40,692,310.71 | $245,303.70 | $41.71 |
| 2025-11-07 | $38,150,102.03 | $501,409.99 | $38.88 |
| 2025-11-08 | $41,576,663.45 | $498,396.74 | $42.59 |
| 2025-11-09 | $39,472,627.78 | $170,959.11 | $40.45 |
| 2025-11-10 | $41,086,683.22 | $158,753.28 | $42.05 |
| 2025-11-11 | $41,031,306.37 | $246,385.63 | $41.94 |
| 2025-11-12 | $37,935,738.84 | $212,048.24 | $39.06 |
| 2025-11-13 | $37,428,023.19 | $138,430.02 | $38.65 |
| 2025-11-14 | $36,901,316.19 | $653,670.69 | $39.07 |
| 2025-11-15 | $35,614,444.47 | $372,322.68 | $37.80 |
| 2025-11-16 | $36,695,216.21 | $129,763.24 | $39.00 |
| 2025-11-17 | $36,741,854.01 | $171,933.79 | $38.98 |
| 2025-11-18 | $36,848,153.66 | $272,830.92 | $39.25 |
| 2025-11-19 | $36,766,806.65 | $260,438.01 | $39.03 |
| 2025-11-20 | $35,938,534.82 | $532,254.01 | $38.99 |
| 2025-11-21 | $35,078,105.27 | $199,123.50 | $38.01 |
| 2025-11-22 | $30,539,290.47 | $2,017,041.16 | $34.26 |
| 2025-11-23 | $26,907,224.75 | $587,955.80 | $30.36 |
| 2025-11-24 | $28,373,316.80 | $190,129.62 | $32.07 |
| 2025-11-25 | $30,548,676.94 | $295,836.36 | $34.19 |
| 2025-11-26 | $30,438,395.67 | $143,703.28 | $34.12 |
| 2025-11-27 | $32,308,893.29 | $62,575.44 | $36.32 |
| 2025-11-28 | $30,913,995.32 | $480,404.21 | $35.11 |
| 2025-11-29 | $31,030,542.46 | $45,970.65 | $35.26 |
| 2025-11-30 | $30,365,200.66 | $20,623.85 | $34.82 |
| 2025-12-01 | $28,136,375.68 | $182,359.65 | $32.24 |
| 2025-12-02 | $27,537,899.51 | $26,119.79 | $31.46 |
| 2025-12-03 | $29,754,855.05 | $109,271.42 | $34.33 |
| 2025-12-04 | $33,184,332.86 | $31,582.60 | $35.12 |
| 2025-12-05 | $32,178,128.55 | $51,331.68 | $33.97 |
| 2025-12-06 | $29,540,557.62 | $1,193,056.09 | $31.35 |
| 2025-12-07 | $29,505,053.86 | $29,604.00 | $31.27 |
| 2025-12-08 | $28,059,838.37 | $384,124.74 | $29.86 |
| 2025-12-09 | $27,705,538.85 | $670,107.41 | $29.80 |
| 2025-12-10 | $26,575,057.10 | $33,565.12 | $28.24 |
| 2025-12-11 | $27,578,517.87 | $183,385.19 | $29.23 |
| 2025-12-12 | $27,842,534.81 | $166,745.84 | $29.49 |
| 2025-12-13 | $27,570,449.95 | $51,230.11 | $29.04 |
| 2025-12-14 | $28,215,473.72 | $111,963.69 | $30.02 |
| 2025-12-15 | $27,655,365.64 | $185,813.29 | $29.34 |
| 2025-12-16 | $26,259,859.71 | $47,483.10 | $27.88 |
| 2025-12-17 | $25,463,925.80 | $113,157.30 | $27.08 |
| 2025-12-18 | $23,195,784.32 | $141,870.29 | $24.75 |
| 2025-12-19 | $21,378,346.65 | $40,643.18 | $22.81 |
| 2025-12-20 | $23,287,714.37 | $32,596.81 | $25.17 |
| 2025-12-21 | $22,359,389.67 | $44,695.46 | $24.22 |
| 2025-12-22 | $23,078,444.71 | $72,483.41 | $24.96 |
| 2025-12-23 | $23,213,378.63 | $19,535.76 | $25.15 |
| 2025-12-24 | $22,334,080.33 | $14,315.21 | $24.18 |
| 2025-12-25 | $23,508,632.97 | $63,814.26 | $25.47 |
| 2025-12-26 | $22,674,866.63 | $12,133.01 | $24.62 |
| 2025-12-27 | $23,997,990.92 | $8,280.84 | $26.06 |
| 2025-12-28 | $24,212,448.53 | $37,859.23 | $26.21 |
| 2025-12-29 | $23,720,632.73 | $63,936.97 | $25.68 |
| 2025-12-30 | $24,348,609.81 | $16,962.84 | $26.00 |
| 2025-12-31 | $24,549,772.36 | $46,532.92 | $26.27 |
| 2026-01-01 | $24,105,290.48 | $19,692.77 | $25.73 |
| 2026-01-02 | $22,942,489.30 | $57,373.58 | $24.48 |
| 2026-01-03 | $23,086,695.00 | $405,923.10 | $24.85 |
| 2026-01-04 | $23,891,947.92 | $32,992.52 | $25.66 |
| 2026-01-05 | $25,206,413.21 | $73,646.07 | $27.08 |
| 2026-01-06 | $25,103,168.01 | $90,613.64 | $26.97 |
| 2026-01-07 | $26,493,930.25 | $86,933.63 | $28.58 |
| 2026-01-08 | $25,208,079.25 | $10,052.15 | $27.26 |
| 2026-01-09 | $24,087,308.25 | $10,730.00 | $25.99 |
| 2026-01-10 | $23,537,360.07 | $26,529.23 | $25.36 |
| 2026-01-11 | $22,444,744.15 | $475,388.24 | $24.30 |
| 2026-01-12 | $22,729,205.55 | $21,213.77 | $24.65 |
| 2026-01-13 | $22,162,251.98 | $16,423.09 | $24.01 |
| 2026-01-14 | $23,093,362.22 | $53,972.37 | $25.87 |
| 2026-01-15 | $23,583,669.81 | $15,037.05 | $26.30 |
| 2026-01-16 | $22,415,182.20 | $17,406.25 | $25.05 |
| 2026-01-17 | $22,686,158.67 | $20,669.12 | $25.36 |
| 2026-01-18 | $23,067,778.11 | $10,561.41 | $25.77 |
| 2026-01-19 | $22,360,346.08 | $9,589.85 | $24.94 |
| 2026-01-20 | $21,519,245.05 | $82,093.00 | $24.04 |
| 2026-01-21 | $18,938,891.17 | $359,935.56 | $21.28 |
| 2026-01-22 | $19,359,775.89 | $176,433.34 | $21.74 |
| 2026-01-23 | $19,208,860.23 | $24,763.88 | $21.70 |
| 2026-01-24 | $20,218,741.81 | $27,951.41 | $22.86 |
| 2026-01-25 | $20,805,924.29 | $25,124.37 | $23.56 |
| 2026-01-26 | $19,860,465.72 | $7,195.33 | $22.45 |
| 2026-01-27 | $22,322,838.70 | $12,950.95 | $25.18 |
| 2026-01-28 | $27,560,131.09 | $119,710.61 | $31.17 |
| 2026-01-29 | $19,392,952.47 | $243,009.45 | $34.64 |
| 2026-01-30 | $17,421,441.13 | $72,626.43 | $31.13 |
| 2026-01-31 | $16,981,350.20 | $166,867.26 | $31.00 |
| 2026-02-01 | $17,256,581.66 | $40,492.61 | $31.49 |
| 2026-02-02 | $16,989,109.77 | $66,702.80 | $31.12 |
| 2026-02-03 | $18,406,460.43 | $58,586.51 | $33.88 |
| 2026-02-04 | $18,104,916.70 | $56,241.97 | $33.02 |
| 2026-02-05 | $19,727,008.19 | $61,762.19 | $36.08 |
| 2026-02-06 | $18,341,321.69 | $83,430.73 | $33.31 |
| 2026-02-07 | $17,649,826.93 | $1,030,781.54 | $32.88 |
| 2026-02-08 | $16,980,224.14 | $198,833.19 | $31.73 |
| 2026-02-09 | $17,683,270.77 | $107,713.03 | $32.95 |
| 2026-02-10 | $16,805,324.22 | $464,529.98 | $31.79 |
| 2026-02-11 | $14,528,557.91 | $69,047.41 | $29.23 |
| 2026-02-12 | $14,733,803.38 | $15,259.68 | $29.75 |
| 2026-02-13 | $15,456,243.50 | $45,731.00 | $31.47 |
| 2026-02-14 | $15,802,375.32 | $33,589.71 | $32.08 |
| 2026-02-15 | $15,190,062.57 | $26,549.81 | $32.41 |
| 2026-02-16 | $14,595,192.93 | $25,445.25 | $31.12 |
| 2026-02-17 | $14,720,512.96 | $22,009.12 | $31.63 |
| 2026-02-18 | $13,999,843.03 | $6,567.02 | $30.07 |
| 2026-02-19 | $13,522,027.92 | $4,324.91 | $29.12 |
| 2026-02-20 | $13,749,513.37 | $42,049.76 | $29.52 |
| 2026-02-21 | $14,377,636.18 | $3,907.17 | $30.85 |
| 2026-02-22 | $14,259,958.83 | $5,460.23 | $30.21 |
| 2026-02-23 | $13,890,748.87 | $4,998.11 | $29.46 |
| 2026-02-24 | $12,449,316.51 | $299,070.04 | $26.71 |
| 2026-02-25 | $12,868,909.31 | $80,577.86 | $27.63 |
| 2026-02-26 | $13,102,137.50 | $22,854.84 | $28.32 |
| 2026-02-27 | $13,353,697.48 | $12,678.82 | $28.65 |
| 2026-02-28 | $12,852,462.92 | $133,674.84 | $27.75 |
| 2026-03-01 | $14,678,537.28 | $25,794.18 | $31.74 |
| 2026-03-02 | $14,889,251.75 | $54,324.15 | $32.20 |
| 2026-03-03 | $16,493,410.28 | $75,693.84 | $33.35 |
| 2026-03-04 | $15,743,999.20 | $20,051.46 | $31.90 |
| 2026-03-05 | $16,221,104.27 | $4,010.42 | $32.86 |
| 2026-03-06 | $15,285,745.29 | $13,072.70 | $31.14 |
| 2026-03-07 | $15,551,286.80 | $11,711.25 | $31.66 |
| 2026-03-08 | $15,126,286.67 | $3,066.11 | $30.82 |
| 2026-03-09 | $15,333,764.30 | $4,205.13 | $31.25 |
| 2026-03-10 | $17,321,654.37 | $78,758.97 | $35.30 |
| 2026-03-11 | $16,513,693.24 | $5,481.01 | $34.69 |
| 2026-03-12 | $17,539,762.81 | $15,970.89 | $36.92 |
| 2026-03-13 | $18,071,815.05 | $2,246.51 | $38.05 |
| 2026-03-14 | $17,105,303.32 | $1,316,002.02 | $37.06 |
| 2026-03-15 | $17,793,735.74 | $79,877.00 | $38.46 |
| 2026-03-16 | $17,492,513.17 | $17,346.13 | $37.88 |
| 2026-03-17 | $18,619,332.97 | $549,592.28 | $41.47 |
| 2026-03-18 | $16,468,584.26 | $54,643.36 | $41.91 |
| 2026-03-19 | $16,834,295.26 | $7,430.50 | $42.87 |
| 2026-03-20 | $15,635,583.19 | $36,304.63 | $39.85 |
| 2026-03-21 | $15,608,234.17 | $610,018.39 | $40.24 |
| 2026-03-22 | $15,575,042.89 | $8,280.61 | $40.16 |
| 2026-03-23 | $15,186,370.71 | $12,430.23 | $39.07 |
| 2026-03-24 | $12,856,681.25 | $30,007.71 | $37.92 |
| 2026-03-25 | $13,932,560.53 | $15,356.85 | $41.08 |
| 2026-03-26 | $13,900,319.99 | $58,799.92 | $41.01 |
| 2026-03-27 | $13,338,870.35 | $45,048.66 | $39.81 |
| 2026-03-28 | $13,177,405.00 | $57,379.37 | $39.34 |
| 2026-03-29 | $13,470,984.99 | $14,109.32 | $40.19 |
| 2026-03-30 | $12,928,632.28 | $52,674.29 | $38.49 |
| 2026-03-31 | $12,565,105.69 | $51,110.24 | $37.48 |
| 2026-04-01 | $12,527,339.12 | $19,952.96 | $37.29 |
| 2026-04-02 | $12,322,829.13 | $3,172.61 | $36.67 |
| 2026-04-03 | $11,841,069.42 | $253,759.78 | $35.87 |
| 2026-04-04 | $11,893,856.85 | $52,692.19 | $36.30 |
| 2026-04-05 | $12,177,137.21 | $1,261.50 | $37.22 |
| 2026-04-06 | $12,374,471.86 | $12,315.64 | $37.60 |
| 2026-04-07 | $12,135,287.88 | $159,004.58 | $37.12 |
| 2026-04-08 | $12,928,941.89 | $10,913.64 | $39.52 |
| 2026-04-09 | $12,924,950.89 | $16,493.13 | $39.50 |
| 2026-04-10 | $13,170,581.18 | $16,064.67 | $40.26 |
| 2026-04-11 | $15,452,062.27 | $25,776.46 | $42.47 |
| 2026-04-12 | $16,977,840.95 | $8,738.07 | $43.11 |
| 2026-04-13 | $16,793,084.35 | $60,471.35 | $41.69 |
| 2026-04-14 | $18,844,366.46 | $41,524.55 | $45.18 |
| 2026-04-15 | $18,469,681.19 | $56,841.81 | $44.38 |
| 2026-04-16 | $18,919,139.98 | $49,414.13 | $45.55 |
| 2026-04-17 | $16,088,118.70 | $9,315.82 | $44.75 |
| 2026-04-18 | $14,584,502.72 | $254,929.61 | $45.45 |
| 2026-04-19 | $14,375,964.44 | $36,900.99 | $44.72 |
| 2026-04-20 | $14,024,546.13 | $35,200.30 | $41.51 |
| 2026-04-21 | $13,963,509.58 | $32,128.56 | $41.37 |
| 2026-04-22 | $13,704,174.54 | $82,175.43 | $40.62 |
| 2026-04-23 | $14,025,762.13 | $9,388.70 | $41.96 |
| 2026-04-24 | $14,018,628.47 | $49,016.74 | $42.10 |
| 2026-04-25 | $13,974,522.01 | $14,139.98 | $41.98 |
| 2026-04-26 | $14,021,713.26 | $24,030.01 | $42.34 |
| 2026-04-27 | $14,778,320.56 | $25,581.35 | $43.49 |
| 2026-04-28 | $14,457,307.84 | $4,026.09 | $42.51 |
| 2026-04-29 | $13,839,305.01 | $2,471.90 | $40.98 |
| 2026-04-30 | $13,711,196.27 | $162,438.65 | $40.80 |
| 2026-05-01 | $13,465,848.27 | $68,114.39 | $40.55 |
| 2026-05-02 | $13,961,210.73 | $10,468.69 | $42.04 |
| 2026-05-03 | $13,891,750.75 | $11,576.71 | $42.19 |
| 2026-05-04 | $14,136,635.62 | $2,282.99 | $42.40 |
| 2026-05-05 | $14,492,739.50 | $8,074.31 | $42.71 |
| 2026-05-06 | $15,139,704.26 | $8,380.02 | $44.63 |
| 2026-05-07 | $14,924,168.92 | $12,653.09 | $44.01 |
| 2026-05-08 | $14,741,384.95 | $6,268.70 | $43.43 |
| 2026-05-09 | $14,958,783.62 | $29,514.32 | $44.14 |
| 2026-05-10 | $14,883,394.60 | $4,188.22 | $43.91 |
| 2026-05-11 | $14,962,021.36 | $10,338.43 | $44.05 |
| 2026-05-12 | $14,533,107.81 | $15,652.76 | $42.92 |
| 2026-05-13 | $13,923,583.94 | $29,857.12 | $41.08 |
| 2026-05-14 | $13,467,454.50 | $8,103.08 | $39.76 |
| 2026-05-15 | $15,210,596.74 | $42,521.17 | $45.16 |
| 2026-05-16 | $15,143,441.56 | $114,517.45 | $45.13 |
| 2026-05-17 | $14,326,037.84 | $138,823.96 | $42.86 |
| 2026-05-18 | $15,415,214.68 | $26,191.10 | $46.33 |
| 2026-05-19 | $14,547,011.08 | $69,005.75 | $48.52 |
| 2026-05-20 | $14,582,364.72 | $37,024.05 | $49.26 |
| 2026-05-21 | $15,623,614.12 | $47,276.69 | $55.69 |
| 2026-05-22 | $16,767,165.55 | $204,270.35 | $59.89 |
| 2026-05-23 | $12,859,708.18 | $92,458.36 | $56.43 |
| 2026-05-24 | $13,643,615.61 | $16,018.49 | $59.93 |
| 2026-05-25 | $14,727,134.91 | $30,690.31 | $64.49 |
| 2026-05-26 | $14,282,074.68 | $24,886.82 | $62.73 |
| 2026-05-27 | $13,805,149.12 | $38,836.92 | $60.71 |
| 2026-05-28 | $13,411,173.53 | $34,567.97 | $59.19 |
| 2026-05-29 | $14,039,629.14 | $454,110.15 | $62.97 |
| 2026-05-30 | $14,457,805.36 | $213,931.00 | $65.90 |
| 2026-05-31 | $15,302,417.92 | $33,139.60 | $69.68 |
| 2026-06-01 | $16,377,961.82 | $80,061.07 | $73.61 |
| 2026-06-02 | $16,688,032.37 | $55,280.60 | $75.31 |
| 2026-06-03 | $15,691,212.98 | $57,269.36 | $71.17 |
| 2026-06-04 | $15,843,759.74 | $78,157.90 | $76.07 |
| 2026-06-05 | $13,469,356.85 | $15,972.29 | $66.04 |
| 2026-06-06 | $12,361,850.47 | $52,467.29 | $61.01 |
| 2026-06-07 | $11,778,423.51 | $24,166.93 | $57.86 |
| 2026-06-08 | $12,382,483.65 | $37,075.21 | $60.98 |
| 2026-06-09 | $12,862,102.56 | $17,507.30 | $64.98 |
| 2026-06-10 | $11,675,802.48 | $28,683.57 | $59.19 |
| 2026-06-11 | $9,774,594.71 | $15,678.04 | $54.57 |
| 2026-06-12 | $10,808,941.76 | $19,506.60 | $60.28 |
| 2026-06-13 | $10,836,733.43 | $38,485.67 | $60.93 |
| 2026-06-13 | $10,785,566.08 | $10,636.80 | $61.35 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
