LooksCoin LOOK #2502
$0.007338 0.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on LooksCoin.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for LooksCoin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether LooksCoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00682446 - US$0.00748489Current reference: US$0.00733813Re-entry trigger: US$0.00742619
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:LooksCoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when LooksCoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00644912Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:LooksCoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00644912. LooksCoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for LooksCoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for LooksCoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact LooksCoin.
No upcoming market event is currently scheduled for LooksCoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for LooksCoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your LooksCoin position, log trades, and review recent activity from one place.
Log in or create an account to track your LooksCoin position.
Market Overview
LooksCoin current market price is $0.007338 with a 24 hour trading volume of $10,405. The total available supply of LooksCoin is 1.00B LOOK with a maximum supply of 1.00B LOOK. It has secured Rank 2502 in the cryptocurrency market with a marketcap of $1,434.34K. The LOOK price is 0% down in the last one hour.
The high price of the LooksCoin is $0.007339 and low price is $0.007336 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LooksCoin Rank
2502
LooksCoin Price
$0.007338
Market Cap
$1,434.34K 0.02%
Fully Diluted Valuation
$7,338.22K
Trading Volume(24h)
$10,405
Circulating Supply
195.46M LOOK
Total Supply
1.00B LOOK
Max Supply
1.00B LOOK
High(24h)
$0.007339
Low(24h)
$0.007336
All-time High
$0.0862 91.49%
15 Feb 2025
All-time Low
$0.0000018400 399624.64%
01 Feb 2022
Cryptocurrency LooksCoin Calculator
Want to convert more cryptocurrencies?
LooksCoin Price Chart
1h
0%
24h
0.02%
7d
0%
14d
0.02%
30d
0.14%
60d
0.13%
200d
0.18%
1y
32.13%
LooksCoin Historical Data
Historical data of LooksCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-12 | $0.00 | $10,256.03 | $0.01 |
| 2025-02-13 | $0.00 | $11,045.57 | $0.01 |
| 2025-02-14 | $0.00 | $8,757.11 | $0.01 |
| 2025-02-15 | $0.00 | $5,097.19 | $0.01 |
| 2025-02-16 | $0.00 | $9,400.76 | $0.01 |
| 2025-02-17 | $0.00 | $11,434.00 | $0.01 |
| 2025-02-18 | $0.00 | $10,301.80 | $0.01 |
| 2025-02-19 | $0.00 | $10,017.88 | $0.01 |
| 2025-02-20 | $0.00 | $10,400.14 | $0.01 |
| 2025-02-21 | $0.00 | $10,554.43 | $0.01 |
| 2025-02-22 | $0.00 | $10,679.01 | $0.01 |
| 2025-02-23 | $0.00 | $10,531.89 | $0.01 |
| 2025-02-24 | $0.00 | $9,982.65 | $0.01 |
| 2025-02-25 | $0.00 | $10,471.52 | $0.01 |
| 2025-02-26 | $0.00 | $10,419.67 | $0.01 |
| 2025-02-27 | $0.00 | $10,476.34 | $0.01 |
| 2025-02-28 | $0.00 | $10,558.83 | $0.01 |
| 2025-03-01 | $0.00 | $10,083.06 | $0.01 |
| 2025-03-02 | $0.00 | $11,294.35 | $0.01 |
| 2025-03-03 | $0.00 | $10,774.45 | $0.01 |
| 2025-03-04 | $0.00 | $10,101.01 | $0.01 |
| 2025-03-05 | $0.00 | $10,385.42 | $0.01 |
| 2025-03-06 | $0.00 | $10,876.14 | $0.01 |
| 2025-03-07 | $0.00 | $7,640.74 | $0.01 |
| 2025-03-08 | $0.00 | $10,462.69 | $0.01 |
| 2025-03-09 | $0.00 | $10,473.74 | $0.01 |
| 2025-03-10 | $0.00 | $10,556.76 | $0.01 |
| 2025-03-11 | $0.00 | $10,413.18 | $0.01 |
| 2025-03-12 | $0.00 | $10,653.08 | $0.01 |
| 2025-03-13 | $0.00 | $8,915.51 | $0.01 |
| 2025-03-14 | $0.00 | $10,856.72 | $0.01 |
| 2025-03-15 | $0.00 | $10,439.65 | $0.01 |
| 2025-03-16 | $0.00 | $10,880.86 | $0.01 |
| 2025-03-17 | $0.00 | $10,671.72 | $0.01 |
| 2025-03-18 | $0.00 | $10,307.44 | $0.01 |
| 2025-03-19 | $0.00 | $10,438.28 | $0.01 |
| 2025-03-20 | $0.00 | $10,689.95 | $0.01 |
| 2025-03-21 | $0.00 | $10,439.85 | $0.01 |
| 2025-03-22 | $0.00 | $10,353.54 | $0.01 |
| 2025-03-23 | $0.00 | $11,170.30 | $0.01 |
| 2025-03-24 | $0.00 | $10,482.44 | $0.01 |
| 2025-03-25 | $0.00 | $10,614.56 | $0.01 |
| 2025-03-26 | $0.00 | $10,569.20 | $0.01 |
| 2025-03-27 | $0.00 | $10,548.80 | $0.01 |
| 2025-03-28 | $0.00 | $10,465.49 | $0.01 |
| 2025-03-29 | $0.00 | $10,375.05 | $0.01 |
| 2025-03-30 | $0.00 | $10,629.36 | $0.01 |
| 2025-03-31 | $0.00 | $10,314.61 | $0.01 |
| 2025-04-01 | $0.00 | $10,447.21 | $0.01 |
| 2025-04-02 | $0.00 | $10,444.74 | $0.01 |
| 2025-04-03 | $0.00 | $10,435.24 | $0.01 |
| 2025-04-04 | $0.00 | $9,329.33 | $0.01 |
| 2025-04-05 | $0.00 | $7,296.03 | $0.01 |
| 2025-04-06 | $0.00 | $10,784.80 | $0.01 |
| 2025-04-07 | $0.00 | $10,299.62 | $0.01 |
| 2025-04-08 | $0.00 | $10,659.28 | $0.01 |
| 2025-04-09 | $0.00 | $10,356.79 | $0.01 |
| 2025-04-10 | $0.00 | $10,783.42 | $0.01 |
| 2025-04-11 | $0.00 | $10,134.23 | $0.01 |
| 2025-04-12 | $0.00 | $10,919.60 | $0.01 |
| 2025-04-13 | $0.00 | $10,210.36 | $0.01 |
| 2025-04-14 | $0.00 | $10,670.28 | $0.01 |
| 2025-04-15 | $0.00 | $10,355.61 | $0.01 |
| 2025-04-16 | $0.00 | $10,440.84 | $0.01 |
| 2025-04-17 | $0.00 | $10,955.49 | $0.01 |
| 2025-04-18 | $0.00 | $11,222.44 | $0.01 |
| 2025-04-19 | $0.00 | $10,551.61 | $0.01 |
| 2025-04-20 | $0.00 | $10,569.63 | $0.01 |
| 2025-04-21 | $0.00 | $10,574.68 | $0.01 |
| 2025-04-22 | $0.00 | $10,425.97 | $0.01 |
| 2025-04-23 | $0.00 | $10,330.86 | $0.01 |
| 2025-04-24 | $0.00 | $10,431.64 | $0.01 |
| 2025-04-25 | $0.00 | $10,116.69 | $0.01 |
| 2025-04-26 | $0.00 | $10,216.11 | $0.01 |
| 2025-04-27 | $0.00 | $9,289.01 | $0.01 |
| 2025-04-28 | $0.00 | $10,315.56 | $0.01 |
| 2025-04-29 | $0.00 | $10,553.72 | $0.01 |
| 2025-04-30 | $0.00 | $10,564.73 | $0.01 |
| 2025-05-01 | $0.00 | $10,298.50 | $0.01 |
| 2025-05-02 | $0.00 | $10,779.59 | $0.01 |
| 2025-05-03 | $0.00 | $10,478.97 | $0.01 |
| 2025-05-04 | $0.00 | $11,198.07 | $0.01 |
| 2025-05-05 | $0.00 | $10,662.01 | $0.01 |
| 2025-05-06 | $0.00 | $10,375.34 | $0.01 |
| 2025-05-07 | $0.00 | $10,342.32 | $0.01 |
| 2025-05-08 | $0.00 | $10,443.25 | $0.01 |
| 2025-05-09 | $0.00 | $10,543.24 | $0.01 |
| 2025-05-10 | $0.00 | $10,560.97 | $0.01 |
| 2025-05-11 | $0.00 | $10,692.96 | $0.01 |
| 2025-05-12 | $0.00 | $10,452.55 | $0.01 |
| 2025-05-13 | $0.00 | $10,810.49 | $0.01 |
| 2025-05-14 | $0.00 | $10,460.98 | $0.01 |
| 2025-05-15 | $0.00 | $10,437.28 | $0.01 |
| 2025-05-16 | $0.00 | $10,325.25 | $0.01 |
| 2025-05-17 | $0.00 | $10,440.91 | $0.01 |
| 2025-05-18 | $0.00 | $10,325.09 | $0.01 |
| 2025-05-19 | $0.00 | $10,229.75 | $0.01 |
| 2025-05-20 | $0.00 | $10,568.46 | $0.01 |
| 2025-05-21 | $0.00 | $10,688.30 | $0.01 |
| 2025-05-22 | $0.00 | $10,597.03 | $0.01 |
| 2025-05-23 | $0.00 | $10,562.38 | $0.01 |
| 2025-05-24 | $0.00 | $10,558.28 | $0.01 |
| 2025-05-25 | $0.00 | $10,686.81 | $0.01 |
| 2025-05-26 | $0.00 | $10,235.57 | $0.01 |
| 2025-05-27 | $0.00 | $10,331.60 | $0.01 |
| 2025-05-28 | $0.00 | $10,323.18 | $0.01 |
| 2025-05-29 | $0.00 | $10,476.29 | $0.01 |
| 2025-05-30 | $0.00 | $10,447.38 | $0.01 |
| 2025-05-31 | $0.00 | $10,348.14 | $0.01 |
| 2025-06-01 | $0.00 | $8,634.02 | $0.01 |
| 2025-06-02 | $0.00 | $8,579.68 | $0.01 |
| 2025-06-03 | $0.00 | $10,215.65 | $0.01 |
| 2025-06-04 | $0.00 | $10,700.16 | $0.01 |
| 2025-06-05 | $0.00 | $10,681.62 | $0.01 |
| 2025-06-06 | $0.00 | $10,330.02 | $0.01 |
| 2025-06-07 | $0.00 | $10,330.76 | $0.01 |
| 2025-06-08 | $0.00 | $10,802.26 | $0.01 |
| 2025-06-09 | $0.00 | $10,566.38 | $0.01 |
| 2025-06-10 | $0.00 | $10,604.37 | $0.01 |
| 2025-06-11 | $0.00 | $10,448.18 | $0.01 |
| 2025-06-12 | $0.00 | $10,443.20 | $0.01 |
| 2025-06-13 | $0.00 | $10,336.59 | $0.01 |
| 2025-06-14 | $0.00 | $10,556.10 | $0.01 |
| 2025-06-15 | $0.00 | $10,335.77 | $0.01 |
| 2025-06-16 | $0.00 | $10,566.46 | $0.01 |
| 2025-06-17 | $0.00 | $10,679.50 | $0.01 |
| 2025-06-18 | $0.00 | $10,315.26 | $0.01 |
| 2025-06-19 | $0.00 | $8,333.39 | $0.01 |
| 2025-06-20 | $0.00 | $10,547.83 | $0.01 |
| 2025-06-21 | $0.00 | $10,314.21 | $0.01 |
| 2025-06-22 | $0.00 | $10,671.12 | $0.01 |
| 2025-06-23 | $0.00 | $10,205.88 | $0.01 |
| 2025-06-24 | $0.00 | $10,458.91 | $0.01 |
| 2025-06-25 | $0.00 | $1.34 | $0.01 |
| 2025-06-26 | $0.00 | $10,452.20 | $0.01 |
| 2025-06-27 | $0.00 | $10,099.44 | $0.01 |
| 2025-06-28 | $0.00 | $10,567.61 | $0.01 |
| 2025-06-29 | $0.00 | $10,446.90 | $0.01 |
| 2025-06-30 | $0.00 | $10,326.39 | $0.01 |
| 2025-07-01 | $0.00 | $10,489.94 | $0.01 |
| 2025-07-02 | $0.00 | $10,597.52 | $0.01 |
| 2025-07-03 | $0.00 | $10,435.23 | $0.01 |
| 2025-07-04 | $0.00 | $10,445.14 | $0.01 |
| 2025-07-05 | $0.00 | $10,560.26 | $0.01 |
| 2025-07-06 | $0.00 | $10,504.33 | $0.01 |
| 2025-07-07 | $0.00 | $10,431.20 | $0.01 |
| 2025-07-08 | $0.00 | $10,209.50 | $0.01 |
| 2025-07-09 | $0.00 | $10,800.36 | $0.01 |
| 2025-07-10 | $0.00 | $10,555.81 | $0.01 |
| 2025-07-11 | $0.00 | $10,208.11 | $0.01 |
| 2025-07-12 | $0.00 | $10,688.90 | $0.01 |
| 2025-07-13 | $0.00 | $10,801.50 | $0.01 |
| 2025-07-14 | $0.00 | $8,713.88 | $0.01 |
| 2025-07-15 | $0.00 | $9,343.52 | $0.01 |
| 2025-07-16 | $0.00 | $14,727.76 | $0.01 |
| 2025-07-17 | $0.00 | $15,169.08 | $0.01 |
| 2025-07-18 | $0.00 | $15,288.92 | $0.01 |
| 2025-07-19 | $0.00 | $15,254.28 | $0.01 |
| 2025-07-20 | $0.00 | $15,158.15 | $0.01 |
| 2025-07-21 | $0.00 | $15,011.81 | $0.01 |
| 2025-07-22 | $0.00 | $15,086.35 | $0.01 |
| 2025-07-23 | $0.00 | $14,893.81 | $0.01 |
| 2025-07-24 | $0.00 | $14,970.25 | $0.01 |
| 2025-07-25 | $0.00 | $15,306.14 | $0.01 |
| 2025-07-26 | $0.00 | $14,796.74 | $0.00 |
| 2025-07-27 | $0.00 | $14,455.37 | $0.00 |
| 2025-07-28 | $0.00 | $17,470.87 | $0.01 |
| 2025-07-29 | $0.00 | $15,264.28 | $0.01 |
| 2025-07-30 | $0.00 | $14,848.14 | $0.01 |
| 2025-07-31 | $0.00 | $15,215.37 | $0.01 |
| 2025-08-01 | $0.00 | $15,337.40 | $0.01 |
| 2025-08-02 | $0.00 | $15,268.82 | $0.01 |
| 2025-08-03 | $0.00 | $15,333.56 | $0.01 |
| 2025-08-04 | $0.00 | $15,771.43 | $0.01 |
| 2025-08-05 | $0.00 | $15,240.03 | $0.01 |
| 2025-08-06 | $0.00 | $14,809.38 | $0.01 |
| 2025-08-07 | $0.00 | $15,407.07 | $0.01 |
| 2025-08-08 | $0.00 | $15,373.31 | $0.01 |
| 2025-08-09 | $0.00 | $15,355.57 | $0.01 |
| 2025-08-10 | $0.00 | $15,562.77 | $0.01 |
| 2025-08-11 | $0.00 | $14,836.62 | $0.01 |
| 2025-08-12 | $0.00 | $15,357.65 | $0.01 |
| 2025-08-13 | $0.00 | $14,671.59 | $0.01 |
| 2025-08-14 | $0.00 | $15,013.70 | $0.01 |
| 2025-08-15 | $0.00 | $14,852.98 | $0.01 |
| 2025-08-16 | $0.00 | $15,368.40 | $0.01 |
| 2025-08-17 | $0.00 | $15,376.80 | $0.01 |
| 2025-08-18 | $0.00 | $15,013.45 | $0.01 |
| 2025-08-19 | $0.00 | $15,036.05 | $0.01 |
| 2025-08-20 | $0.00 | $15,010.56 | $0.01 |
| 2025-08-21 | $0.00 | $14,721.66 | $0.01 |
| 2025-08-22 | $0.00 | $15,174.77 | $0.01 |
| 2025-08-23 | $0.00 | $15,174.61 | $0.01 |
| 2025-08-24 | $0.00 | $15,164.40 | $0.01 |
| 2025-08-25 | $0.00 | $14,661.49 | $0.01 |
| 2025-08-26 | $0.00 | $15,007.43 | $0.01 |
| 2025-08-27 | $0.00 | $15,689.77 | $0.01 |
| 2025-08-28 | $0.00 | $15,015.47 | $0.01 |
| 2025-08-29 | $0.00 | $15,200.39 | $0.01 |
| 2025-08-30 | $0.00 | $15,175.79 | $0.01 |
| 2025-08-31 | $0.00 | $15,019.84 | $0.01 |
| 2025-09-01 | $0.00 | $14,832.77 | $0.01 |
| 2025-09-02 | $0.00 | $15,128.72 | $0.01 |
| 2025-09-03 | $0.00 | $14,851.25 | $0.01 |
| 2025-09-04 | $0.00 | $15,192.03 | $0.01 |
| 2025-09-05 | $0.00 | $14,515.08 | $0.01 |
| 2025-09-06 | $0.00 | $15,192.87 | $0.01 |
| 2025-09-07 | $0.00 | $15,008.72 | $0.01 |
| 2025-09-08 | $0.00 | $14,851.89 | $0.01 |
| 2025-09-09 | $0.00 | $15,267.07 | $0.01 |
| 2025-09-10 | $0.00 | $15,190.63 | $0.01 |
| 2025-09-11 | $0.00 | $14,847.32 | $0.01 |
| 2025-09-12 | $0.00 | $15,775.78 | $0.01 |
| 2025-09-13 | $0.00 | $15,646.11 | $0.01 |
| 2025-09-14 | $0.00 | $15,007.35 | $0.01 |
| 2025-09-15 | $0.00 | $15,341.99 | $0.01 |
| 2025-09-16 | $0.00 | $14,833.00 | $0.01 |
| 2025-09-17 | $0.00 | $15,511.30 | $0.01 |
| 2025-09-18 | $0.00 | $15,019.58 | $0.01 |
| 2025-09-19 | $0.00 | $15,195.36 | $0.01 |
| 2025-09-20 | $0.00 | $15,792.06 | $0.01 |
| 2025-09-21 | $0.00 | $15,238.52 | $0.01 |
| 2025-09-22 | $0.00 | $16,020.11 | $0.01 |
| 2025-09-23 | $0.00 | $15,017.03 | $0.01 |
| 2025-09-24 | $0.00 | $15,440.92 | $0.01 |
| 2025-09-25 | $0.00 | $15,179.77 | $0.01 |
| 2025-09-26 | $0.00 | $15,436.23 | $0.01 |
| 2025-09-27 | $0.00 | $15,036.43 | $0.01 |
| 2025-09-28 | $0.00 | $15,018.28 | $0.01 |
| 2025-09-29 | $0.00 | $15,299.55 | $0.01 |
| 2025-09-30 | $0.00 | $14,700.96 | $0.01 |
| 2025-10-01 | $0.00 | $15,006.50 | $0.01 |
| 2025-10-02 | $0.00 | $14,857.08 | $0.01 |
| 2025-10-03 | $0.00 | $15,531.20 | $0.01 |
| 2025-10-04 | $0.00 | $15,182.18 | $0.01 |
| 2025-10-05 | $0.00 | $15,616.00 | $0.01 |
| 2025-10-06 | $0.00 | $15,171.91 | $0.01 |
| 2025-10-07 | $0.00 | $15,409.50 | $0.01 |
| 2025-10-08 | $0.00 | $14,921.91 | $0.01 |
| 2025-10-09 | $0.00 | $14,372.92 | $0.01 |
| 2025-10-10 | $0.00 | $13,934.52 | $0.01 |
| 2025-10-11 | $0.00 | $14,113.06 | $0.01 |
| 2025-10-12 | $0.00 | $14,104.32 | $0.01 |
| 2025-10-13 | $0.00 | $14,301.75 | $0.01 |
| 2025-10-14 | $0.00 | $14,221.37 | $0.01 |
| 2025-10-15 | $0.00 | $13,838.30 | $0.01 |
| 2025-10-16 | $0.00 | $13,932.80 | $0.01 |
| 2025-10-17 | $0.00 | $14,080.28 | $0.01 |
| 2025-10-18 | $0.00 | $13,476.87 | $0.01 |
| 2025-10-19 | $0.00 | $13,783.02 | $0.01 |
| 2025-10-20 | $0.00 | $13,766.14 | $0.01 |
| 2025-10-21 | $0.00 | $13,767.55 | $0.01 |
| 2025-10-22 | $0.00 | $13,929.24 | $0.01 |
| 2025-10-23 | $0.00 | $14,403.50 | $0.01 |
| 2025-10-24 | $0.00 | $14,250.68 | $0.01 |
| 2025-10-25 | $0.00 | $13,918.51 | $0.01 |
| 2025-10-26 | $0.00 | $14,239.39 | $0.01 |
| 2025-10-27 | $0.00 | $13,610.73 | $0.01 |
| 2025-10-28 | $0.00 | $14,076.75 | $0.01 |
| 2025-10-29 | $0.00 | $13,782.35 | $0.01 |
| 2025-10-30 | $0.00 | $13,923.81 | $0.01 |
| 2025-10-31 | $0.00 | $14,087.18 | $0.01 |
| 2025-11-01 | $0.00 | $14,075.96 | $0.01 |
| 2025-11-02 | $0.00 | $14,071.98 | $0.01 |
| 2025-11-03 | $0.00 | $13,924.64 | $0.01 |
| 2025-11-04 | $0.00 | $14,568.72 | $0.01 |
| 2025-11-05 | $0.00 | $13,781.96 | $0.01 |
| 2025-11-06 | $0.00 | $13,768.75 | $0.01 |
| 2025-11-07 | $0.00 | $14,222.48 | $0.01 |
| 2025-11-08 | $0.00 | $14,231.74 | $0.01 |
| 2025-11-09 | $0.00 | $13,926.65 | $0.01 |
| 2025-11-10 | $0.00 | $13,759.32 | $0.01 |
| 2025-11-11 | $0.00 | $13,598.55 | $0.01 |
| 2025-11-12 | $0.00 | $13,914.14 | $0.01 |
| 2025-11-13 | $0.00 | $14,263.09 | $0.01 |
| 2025-11-14 | $0.00 | $14,236.78 | $0.01 |
| 2025-11-15 | $0.00 | $13,769.27 | $0.01 |
| 2025-11-16 | $0.00 | $13,754.52 | $0.01 |
| 2025-11-17 | $0.00 | $13,909.34 | $0.01 |
| 2025-11-18 | $0.00 | $13,840.70 | $0.01 |
| 2025-11-19 | $0.00 | $13,753.92 | $0.01 |
| 2025-11-20 | $0.00 | $14,080.80 | $0.01 |
| 2025-11-21 | $0.00 | $13,450.97 | $0.01 |
| 2025-11-22 | $0.00 | $13,722.22 | $0.01 |
| 2025-11-23 | $0.00 | $14,247.26 | $0.01 |
| 2025-11-24 | $0.00 | $13,766.01 | $0.01 |
| 2025-11-25 | $0.00 | $13,446.24 | $0.01 |
| 2025-11-26 | $0.00 | $13,760.15 | $0.01 |
| 2025-11-27 | $0.00 | $14,389.34 | $0.01 |
| 2025-11-28 | $0.00 | $14,069.51 | $0.01 |
| 2025-11-29 | $0.00 | $13,916.70 | $0.01 |
| 2025-11-30 | $0.00 | $13,614.39 | $0.01 |
| 2025-12-01 | $0.00 | $14,074.51 | $0.01 |
| 2025-12-02 | $0.00 | $13,928.29 | $0.01 |
| 2025-12-03 | $0.00 | $14,162.87 | $0.01 |
| 2025-12-04 | $0.00 | $14,083.59 | $0.01 |
| 2025-12-05 | $0.00 | $13,301.78 | $0.01 |
| 2025-12-06 | $0.00 | $13,449.02 | $0.01 |
| 2025-12-07 | $0.00 | $14,385.94 | $0.01 |
| 2025-12-08 | $0.00 | $14,241.81 | $0.01 |
| 2025-12-09 | $0.00 | $13,927.16 | $0.01 |
| 2025-12-10 | $0.00 | $13,761.72 | $0.01 |
| 2025-12-11 | $0.00 | $13,924.37 | $0.01 |
| 2025-12-12 | $0.00 | $13,924.53 | $0.01 |
| 2025-12-13 | $0.00 | $14,396.25 | $0.01 |
| 2025-12-14 | $0.00 | $13,768.03 | $0.01 |
| 2025-12-15 | $0.00 | $13,918.95 | $0.01 |
| 2025-12-16 | $0.00 | $14,398.24 | $0.01 |
| 2025-12-17 | $0.00 | $14,070.50 | $0.01 |
| 2025-12-18 | $0.00 | $14,084.35 | $0.01 |
| 2025-12-19 | $0.00 | $13,773.94 | $0.01 |
| 2025-12-20 | $0.00 | $14,074.85 | $0.01 |
| 2025-12-21 | $0.00 | $13,611.09 | $0.01 |
| 2025-12-22 | $0.00 | $14,383.72 | $0.01 |
| 2025-12-23 | $0.00 | $14,385.77 | $0.01 |
| 2025-12-24 | $0.00 | $13,919.76 | $0.01 |
| 2025-12-25 | $0.00 | $14,007.11 | $0.01 |
| 2025-12-26 | $0.00 | $13,760.30 | $0.01 |
| 2025-12-27 | $0.00 | $14,400.50 | $0.01 |
| 2025-12-28 | $0.00 | $13,833.45 | $0.01 |
| 2025-12-29 | $0.00 | $14,383.27 | $0.01 |
| 2025-12-30 | $0.00 | $14,386.69 | $0.01 |
| 2025-12-31 | $0.00 | $13,848.19 | $0.01 |
| 2026-01-01 | $0.00 | $13,919.34 | $0.01 |
| 2026-01-02 | $0.00 | $13,913.47 | $0.01 |
| 2026-01-03 | $0.00 | $13,926.73 | $0.01 |
| 2026-01-04 | $0.00 | $14,223.24 | $0.01 |
| 2026-01-05 | $0.00 | $14,233.40 | $0.01 |
| 2026-01-06 | $0.00 | $13,864.39 | $0.01 |
| 2026-01-07 | $0.00 | $13,768.81 | $0.01 |
| 2026-01-08 | $1,437,777.92 | $14,234.40 | $0.01 |
| 2026-01-09 | $1,437,485.86 | $13,926.43 | $0.01 |
| 2026-01-10 | $1,436,517.73 | $13,768.16 | $0.01 |
| 2026-01-11 | $1,436,812.25 | $13,920.00 | $0.01 |
| 2026-01-12 | $1,436,720.30 | $13,917.05 | $0.01 |
| 2026-01-13 | $1,436,184.54 | $13,931.88 | $0.01 |
| 2026-01-14 | $1,437,708.02 | $13,773.53 | $0.01 |
| 2026-01-15 | $1,436,853.70 | $14,078.94 | $0.01 |
| 2026-01-16 | $1,436,941.82 | $13,760.11 | $0.01 |
| 2026-01-17 | $1,437,113.64 | $13,920.43 | $0.01 |
| 2026-01-18 | $1,437,159.95 | $14,080.00 | $0.01 |
| 2026-01-19 | $1,436,827.58 | $13,760.98 | $0.01 |
| 2026-01-20 | $1,436,901.71 | $13,919.84 | $0.01 |
| 2026-01-21 | $1,437,255.01 | $14,080.63 | $0.01 |
| 2026-01-22 | $1,436,628.56 | $14,255.38 | $0.01 |
| 2026-01-23 | $1,437,294.54 | $14,395.17 | $0.01 |
| 2026-01-24 | $1,436,858.86 | $13,759.75 | $0.01 |
| 2026-01-25 | $1,436,583.46 | $13,756.60 | $0.01 |
| 2026-01-26 | $1,437,212.88 | $13,771.56 | $0.01 |
| 2026-01-27 | $1,436,696.43 | $14,076.49 | $0.01 |
| 2026-01-28 | $1,437,487.64 | $13,611.36 | $0.01 |
| 2026-01-29 | $1,437,388.95 | $13,688.80 | $0.01 |
| 2026-01-30 | $1,436,393.95 | $14,156.56 | $0.01 |
| 2026-01-31 | $1,436,896.62 | $14,248.92 | $0.01 |
| 2026-02-01 | $1,436,235.31 | $13,929.75 | $0.01 |
| 2026-02-02 | $1,436,492.51 | $13,791.80 | $0.01 |
| 2026-02-03 | $1,436,114.39 | $14,472.15 | $0.01 |
| 2026-02-04 | $1,436,881.56 | $14,080.93 | $0.01 |
| 2026-02-05 | $1,437,195.72 | $14,320.49 | $0.01 |
| 2026-02-06 | $1,437,180.00 | $14,243.17 | $0.01 |
| 2026-02-07 | $1,436,686.86 | $13,775.09 | $0.01 |
| 2026-02-08 | $1,436,631.69 | $14,087.33 | $0.01 |
| 2026-02-09 | $1,437,335.95 | $13,807.57 | $0.01 |
| 2026-02-10 | $1,436,598.27 | $12,830.45 | $0.01 |
| 2026-02-11 | $1,436,851.73 | $12,468.66 | $0.01 |
| 2026-02-11 | $1,436,814.75 | $12,686.59 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
