Locked Money LMY #3932
$0.00024528 1.13% (1d)
Market Overview
Locked Money current market price is $0.00024528 with a 24 hour trading volume of $3,216. The total available supply of Locked Money is 10.00B LMY with a maximum supply of 10.00B LMY. It has secured Rank 3932 in the cryptocurrency market with a marketcap of $402.61K. The LMY price is 0.8% down in the last one hour.
The high price of the Locked Money is $0.00025659 and low price is $0.00024006 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Locked Money Rank
3932
Locked Money Price
$0.00024528
Market Cap
$402.61K 2.12%
Fully Diluted Valuation
$2,452.79K
Trading Volume(24h)
$3,216
Circulating Supply
1.64B LMY
Total Supply
10.00B LMY
Max Supply
10.00B LMY
High(24h)
$0.00025659
Low(24h)
$0.00024006
All-time High
$0.004777 94.87%
23 Feb 2025
All-time Low
$0.00022275 10.05%
24 Feb 2026
Cryptocurrency Locked Money Calculator
Want to convert more cryptocurrencies?
Locked Money Price Chart
1h
0.8%
24h
1.13%
7d
2.81%
14d
0.35%
30d
23.26%
60d
51.69%
200d
89.05%
1y
93.97%
Locked Money Historical Data
Historical data of Locked Money past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-16 | $0.00 | $27,305.63 | $0.00 |
| 2025-02-17 | $0.00 | $27,399.39 | $0.00 |
| 2025-02-18 | $0.00 | $18,057.82 | $0.00 |
| 2025-02-19 | $0.00 | $61,631.48 | $0.00 |
| 2025-02-20 | $0.00 | $119,154.24 | $0.00 |
| 2025-02-21 | $0.00 | $75,325.34 | $0.00 |
| 2025-02-22 | $0.00 | $72,785.77 | $0.00 |
| 2025-02-23 | $0.00 | $80,953.63 | $0.00 |
| 2025-02-24 | $0.00 | $71,054.78 | $0.00 |
| 2025-02-25 | $0.00 | $72,374.39 | $0.00 |
| 2025-02-26 | $2,564,021.22 | $75,593.24 | $0.00 |
| 2025-02-27 | $2,413,410.37 | $62,789.80 | $0.00 |
| 2025-02-28 | $2,403,162.20 | $70,065.52 | $0.00 |
| 2025-03-01 | $2,423,490.01 | $48,803.38 | $0.00 |
| 2025-03-02 | $2,403,450.53 | $39,324.66 | $0.00 |
| 2025-03-03 | $2,713,893.06 | $53,165.16 | $0.00 |
| 2025-03-04 | $2,333,621.54 | $60,867.57 | $0.00 |
| 2025-03-05 | $2,368,297.42 | $60,114.78 | $0.00 |
| 2025-03-06 | $2,486,497.46 | $46,736.47 | $0.00 |
| 2025-03-07 | $2,399,808.95 | $46,360.22 | $0.00 |
| 2025-03-08 | $2,553,042.73 | $52,461.94 | $0.00 |
| 2025-03-09 | $2,621,088.79 | $42,223.84 | $0.00 |
| 2025-03-10 | $2,449,679.16 | $62,864.46 | $0.00 |
| 2025-03-11 | $2,234,306.73 | $62,378.50 | $0.00 |
| 2025-03-12 | $2,383,868.27 | $46,610.44 | $0.00 |
| 2025-03-13 | $2,369,350.53 | $51,819.84 | $0.00 |
| 2025-03-14 | $2,393,679.80 | $79,063.94 | $0.00 |
| 2025-03-15 | $2,425,415.53 | $47,890.37 | $0.00 |
| 2025-03-16 | $2,414,528.71 | $40,228.68 | $0.00 |
| 2025-03-17 | $2,371,479.92 | $39,814.62 | $0.00 |
| 2025-03-18 | $2,381,752.08 | $40,164.72 | $0.00 |
| 2025-03-19 | $2,363,819.87 | $31,144.77 | $0.00 |
| 2025-03-20 | $2,500,982.00 | $26,301.40 | $0.00 |
| 2025-03-21 | $2,426,389.82 | $35,716.81 | $0.00 |
| 2025-03-22 | $2,378,329.98 | $32,125.49 | $0.00 |
| 2025-03-23 | $2,354,008.42 | $28,721.89 | $0.00 |
| 2025-03-24 | $2,382,541.97 | $30,775.69 | $0.00 |
| 2025-03-25 | $2,436,276.81 | $26,847.98 | $0.00 |
| 2025-03-26 | $2,431,614.73 | $27,299.74 | $0.00 |
| 2025-03-27 | $2,369,560.44 | $24,095.74 | $0.00 |
| 2025-03-28 | $2,372,838.97 | $24,276.88 | $0.00 |
| 2025-03-29 | $2,300,860.46 | $26,087.44 | $0.00 |
| 2025-03-30 | $2,240,424.74 | $22,057.03 | $0.00 |
| 2025-03-31 | $2,221,910.25 | $20,793.10 | $0.00 |
| 2025-04-01 | $2,213,814.28 | $23,621.97 | $0.00 |
| 2025-04-02 | $2,343,743.22 | $21,355.97 | $0.00 |
| 2025-04-03 | $2,214,370.37 | $15,900.38 | $0.00 |
| 2025-04-04 | $2,248,984.87 | $16,705.43 | $0.00 |
| 2025-04-05 | $2,227,725.56 | $13,073.72 | $0.00 |
| 2025-04-06 | $2,216,269.09 | $45,627.98 | $0.00 |
| 2025-04-07 | $1,994,551.95 | $38,115.32 | $0.00 |
| 2025-04-08 | $1,950,510.65 | $20,985.40 | $0.00 |
| 2025-04-09 | $1,838,514.92 | $32,960.11 | $0.00 |
| 2025-04-10 | $2,086,258.32 | $35,933.50 | $0.00 |
| 2025-04-11 | $1,891,183.68 | $28,820.24 | $0.00 |
| 2025-04-12 | $1,957,383.14 | $20,822.65 | $0.00 |
| 2025-04-13 | $2,071,126.52 | $14,037.10 | $0.00 |
| 2025-04-14 | $1,999,138.18 | $5,109.26 | $0.00 |
| 2025-04-15 | $2,009,979.28 | $15,263.81 | $0.00 |
| 2025-04-16 | $1,969,234.70 | $40,539.51 | $0.00 |
| 2025-04-17 | $1,977,931.79 | $29,064.29 | $0.00 |
| 2025-04-18 | $1,959,136.91 | $20,344.22 | $0.00 |
| 2025-04-19 | $1,978,974.75 | $17,506.42 | $0.00 |
| 2025-04-20 | $2,021,176.01 | $16,551.39 | $0.00 |
| 2025-04-21 | $1,964,220.84 | $9,273.94 | $0.00 |
| 2025-04-22 | $1,934,880.72 | $7,603.97 | $0.00 |
| 2025-04-23 | $2,111,935.97 | $13,721.20 | $0.00 |
| 2025-04-24 | $2,125,164.45 | $15,585.92 | $0.00 |
| 2025-04-25 | $2,095,764.28 | $10,178.15 | $0.00 |
| 2025-04-26 | $2,072,765.55 | $8,828.62 | $0.00 |
| 2025-04-27 | $2,088,318.72 | $19,527.64 | $0.00 |
| 2025-04-28 | $2,051,050.23 | $19,604.61 | $0.00 |
| 2025-04-29 | $2,007,287.42 | $20,300.65 | $0.00 |
| 2025-04-30 | $1,980,225.33 | $20,752.44 | $0.00 |
| 2025-05-01 | $2,240,494.21 | $20,568.04 | $0.00 |
| 2025-05-02 | $2,307,076.92 | $19,269.87 | $0.00 |
| 2025-05-03 | $2,357,628.69 | $18,673.92 | $0.00 |
| 2025-05-04 | $2,346,031.39 | $8,182.45 | $0.00 |
| 2025-05-05 | $2,279,058.96 | $7,293.45 | $0.00 |
| 2025-05-06 | $2,262,848.22 | $9,552.51 | $0.00 |
| 2025-05-07 | $2,255,784.00 | $10,184.57 | $0.00 |
| 2025-05-08 | $2,260,101.95 | $15,937.61 | $0.00 |
| 2025-05-09 | $2,647,085.34 | $26,683.14 | $0.00 |
| 2025-05-10 | $2,779,890.35 | $15,511.89 | $0.00 |
| 2025-05-11 | $3,053,938.41 | $12,248.24 | $0.00 |
| 2025-05-12 | $2,903,651.67 | $11,685.01 | $0.00 |
| 2025-05-13 | $2,850,061.50 | $16,932.73 | $0.00 |
| 2025-05-14 | $2,984,242.09 | $13,193.57 | $0.00 |
| 2025-05-15 | $2,864,668.39 | $17,672.76 | $0.00 |
| 2025-05-16 | $2,789,566.80 | $16,646.48 | $0.00 |
| 2025-05-17 | $2,703,448.04 | $16,782.91 | $0.00 |
| 2025-05-18 | $2,608,433.87 | $12,806.99 | $0.00 |
| 2025-05-19 | $2,555,297.08 | $12,319.18 | $0.00 |
| 2025-05-20 | $2,596,884.53 | $15,248.48 | $0.00 |
| 2025-05-21 | $2,517,152.33 | $28,885.10 | $0.00 |
| 2025-05-22 | $2,506,847.64 | $19,595.17 | $0.00 |
| 2025-05-23 | $2,567,474.85 | $29,245.92 | $0.00 |
| 2025-05-24 | $2,422,987.30 | $22,046.71 | $0.00 |
| 2025-05-25 | $2,411,098.23 | $22,479.10 | $0.00 |
| 2025-05-26 | $2,403,265.71 | $19,496.86 | $0.00 |
| 2025-05-27 | $2,376,695.45 | $29,419.36 | $0.00 |
| 2025-05-28 | $2,492,116.93 | $23,118.78 | $0.00 |
| 2025-05-29 | $2,480,797.99 | $15,751.16 | $0.00 |
| 2025-05-30 | $2,452,797.53 | $27,612.02 | $0.00 |
| 2025-05-31 | $2,290,605.90 | $18,431.22 | $0.00 |
| 2025-06-01 | $2,304,158.84 | $17,874.50 | $0.00 |
| 2025-06-02 | $2,264,005.17 | $26,321.19 | $0.00 |
| 2025-06-03 | $2,325,919.76 | $24,172.70 | $0.00 |
| 2025-06-04 | $2,304,690.92 | $31,270.10 | $0.00 |
| 2025-06-05 | $2,316,142.80 | $22,755.58 | $0.00 |
| 2025-06-06 | $2,118,016.63 | $17,097.68 | $0.00 |
| 2025-06-07 | $2,185,091.72 | $22,531.21 | $0.00 |
| 2025-06-08 | $2,221,482.07 | $18,354.01 | $0.00 |
| 2025-06-09 | $2,207,234.47 | $15,383.26 | $0.00 |
| 2025-06-10 | $2,335,665.89 | $18,366.82 | $0.00 |
| 2025-06-11 | $2,432,331.79 | $18,711.87 | $0.00 |
| 2025-06-12 | $2,350,188.12 | $13,559.22 | $0.00 |
| 2025-06-13 | $2,190,255.47 | $13,994.52 | $0.00 |
| 2025-06-14 | $2,125,526.51 | $10,368.07 | $0.00 |
| 2025-06-15 | $2,049,131.75 | $8,230.02 | $0.00 |
| 2025-06-16 | $2,034,277.57 | $14,335.06 | $0.00 |
| 2025-06-17 | $2,008,020.40 | $27,203.01 | $0.00 |
| 2025-06-18 | $1,968,864.83 | $22,016.80 | $0.00 |
| 2025-06-19 | $1,939,248.89 | $21,720.24 | $0.00 |
| 2025-06-20 | $1,933,370.25 | $13,674.78 | $0.00 |
| 2025-06-21 | $1,834,649.71 | $9,345.05 | $0.00 |
| 2025-06-22 | $1,654,951.10 | $15,135.32 | $0.00 |
| 2025-06-23 | $1,642,330.91 | $11,841.02 | $0.00 |
| 2025-06-24 | $1,753,267.83 | $16,486.67 | $0.00 |
| 2025-06-25 | $1,772,027.02 | $18,513.31 | $0.00 |
| 2025-06-26 | $1,785,762.00 | $23,042.25 | $0.00 |
| 2025-06-27 | $1,714,802.24 | $24,613.07 | $0.00 |
| 2025-06-28 | $1,716,108.41 | $15,729.66 | $0.00 |
| 2025-06-29 | $1,707,981.53 | $10,968.26 | $0.00 |
| 2025-06-30 | $1,724,329.37 | $15,036.31 | $0.00 |
| 2025-07-01 | $1,708,834.37 | $14,524.08 | $0.00 |
| 2025-07-02 | $1,626,932.61 | $9,941.85 | $0.00 |
| 2025-07-03 | $1,728,618.51 | $13,238.32 | $0.00 |
| 2025-07-04 | $1,715,302.40 | $14,461.31 | $0.00 |
| 2025-07-05 | $1,653,427.03 | $7,278.11 | $0.00 |
| 2025-07-06 | $1,658,923.16 | $3,583.85 | $0.00 |
| 2025-07-07 | $1,694,019.06 | $16,653.90 | $0.00 |
| 2025-07-08 | $1,637,672.10 | $16,215.01 | $0.00 |
| 2025-07-09 | $1,684,168.57 | $11,633.59 | $0.00 |
| 2025-07-10 | $1,759,060.48 | $9,449.29 | $0.00 |
| 2025-07-11 | $1,844,531.36 | $4,575.61 | $0.00 |
| 2025-07-12 | $1,847,440.15 | $5,707.17 | $0.00 |
| 2025-07-13 | $1,807,383.08 | $3,343.52 | $0.00 |
| 2025-07-14 | $1,817,103.82 | $7,543.17 | $0.00 |
| 2025-07-15 | $1,848,537.84 | $16,270.59 | $0.00 |
| 2025-07-16 | $1,905,125.67 | $15,089.56 | $0.00 |
| 2025-07-17 | $2,035,835.46 | $8,834.50 | $0.00 |
| 2025-07-18 | $2,089,922.93 | $8,960.98 | $0.00 |
| 2025-07-19 | $2,118,030.84 | $18,157.78 | $0.00 |
| 2025-07-20 | $2,134,512.79 | $17,235.26 | $0.00 |
| 2025-07-21 | $2,224,542.05 | $16,684.68 | $0.00 |
| 2025-07-22 | $2,203,547.24 | $22,248.57 | $0.00 |
| 2025-07-23 | $2,161,517.22 | $22,551.07 | $0.00 |
| 2025-07-24 | $2,056,927.73 | $9,973.33 | $0.00 |
| 2025-07-25 | $2,093,278.35 | $10,244.36 | $0.00 |
| 2025-07-26 | $2,088,131.92 | $7,875.39 | $0.00 |
| 2025-07-27 | $2,074,304.97 | $6,460.51 | $0.00 |
| 2025-07-28 | $2,133,815.01 | $8,469.20 | $0.00 |
| 2025-07-29 | $2,072,799.41 | $17,207.35 | $0.00 |
| 2025-07-30 | $2,049,557.76 | $14,730.19 | $0.00 |
| 2025-07-31 | $2,035,937.53 | $11,026.05 | $0.00 |
| 2025-08-01 | $1,954,474.24 | $9,234.20 | $0.00 |
| 2025-08-02 | $1,838,951.85 | $8,138.70 | $0.00 |
| 2025-08-03 | $1,785,255.72 | $21,177.29 | $0.00 |
| 2025-08-04 | $1,820,928.43 | $17,635.42 | $0.00 |
| 2025-08-05 | $1,905,327.78 | $11,734.38 | $0.00 |
| 2025-08-06 | $1,854,351.76 | $8,466.61 | $0.00 |
| 2025-08-07 | $1,868,723.93 | $6,231.11 | $0.00 |
| 2025-08-08 | $1,968,792.82 | $18,325.76 | $0.00 |
| 2025-08-09 | $1,997,710.25 | $21,221.64 | $0.00 |
| 2025-08-10 | $2,115,777.89 | $16,276.47 | $0.00 |
| 2025-08-11 | $2,098,205.36 | $9,818.14 | $0.00 |
| 2025-08-12 | $2,060,888.01 | $10,907.89 | $0.00 |
| 2025-08-13 | $2,189,374.83 | $19,790.82 | $0.00 |
| 2025-08-14 | $2,246,718.33 | $28,493.42 | $0.00 |
| 2025-08-15 | $2,130,133.09 | $17,832.70 | $0.00 |
| 2025-08-16 | $1,998,980.51 | $12,715.47 | $0.00 |
| 2025-08-17 | $2,022,022.76 | $16,933.01 | $0.00 |
| 2025-08-18 | $2,036,192.44 | $18,501.48 | $0.00 |
| 2025-08-19 | $1,923,133.27 | $14,183.92 | $0.00 |
| 2025-08-20 | $1,819,282.33 | $7,270.28 | $0.00 |
| 2025-08-21 | $1,914,921.64 | $14,181.04 | $0.00 |
| 2025-08-22 | $1,851,530.05 | $15,587.27 | $0.00 |
| 2025-08-23 | $2,091,717.14 | $17,488.70 | $0.00 |
| 2025-08-24 | $2,030,768.16 | $14,377.28 | $0.00 |
| 2025-08-25 | $2,041,430.95 | $20,843.89 | $0.00 |
| 2025-08-26 | $1,839,777.96 | $16,678.97 | $0.00 |
| 2025-08-27 | $1,905,375.06 | $11,174.40 | $0.00 |
| 2025-08-28 | $1,824,140.31 | $13,949.82 | $0.00 |
| 2025-08-29 | $1,834,339.43 | $17,405.40 | $0.00 |
| 2025-08-30 | $1,750,200.70 | $22,333.70 | $0.00 |
| 2025-08-31 | $1,747,614.73 | $15,709.42 | $0.00 |
| 2025-09-01 | $1,736,661.47 | $10,169.36 | $0.00 |
| 2025-09-02 | $1,691,150.33 | $15,954.25 | $0.00 |
| 2025-09-03 | $1,674,465.00 | $24,779.98 | $0.00 |
| 2025-09-04 | $1,712,097.90 | $16,721.28 | $0.00 |
| 2025-09-05 | $1,645,983.27 | $10,502.82 | $0.00 |
| 2025-09-06 | $1,626,706.52 | $10,193.89 | $0.00 |
| 2025-09-07 | $1,607,305.22 | $7,714.15 | $0.00 |
| 2025-09-08 | $1,593,818.70 | $5,748.04 | $0.00 |
| 2025-09-09 | $1,570,067.40 | $3,910.40 | $0.00 |
| 2025-09-10 | $1,571,294.25 | $9,291.49 | $0.00 |
| 2025-09-11 | $1,574,938.04 | $13,755.09 | $0.00 |
| 2025-09-12 | $1,595,950.34 | $12,855.49 | $0.00 |
| 2025-09-13 | $1,676,086.65 | $5,121.65 | $0.00 |
| 2025-09-14 | $1,659,357.17 | $12,202.43 | $0.00 |
| 2025-09-15 | $1,620,869.84 | $16,656.78 | $0.00 |
| 2025-09-16 | $1,578,052.40 | $12,169.71 | $0.00 |
| 2025-09-17 | $1,570,267.27 | $6,321.50 | $0.00 |
| 2025-09-18 | $1,601,492.50 | $5,561.26 | $0.00 |
| 2025-09-19 | $1,576,356.67 | $11,850.16 | $0.00 |
| 2025-09-20 | $1,517,412.37 | $19,179.50 | $0.00 |
| 2025-09-21 | $1,511,116.00 | $10,974.61 | $0.00 |
| 2025-09-22 | $1,498,083.54 | $8,491.08 | $0.00 |
| 2025-09-23 | $1,404,698.53 | $6,017.82 | $0.00 |
| 2025-09-24 | $1,384,780.76 | $5,005.81 | $0.00 |
| 2025-09-25 | $1,361,547.51 | $7,824.89 | $0.00 |
| 2025-09-26 | $1,243,941.94 | $18,606.38 | $0.00 |
| 2025-09-27 | $1,301,733.47 | $11,815.02 | $0.00 |
| 2025-09-28 | $1,273,866.46 | $10,215.71 | $0.00 |
| 2025-09-29 | $1,298,216.52 | $9,041.20 | $0.00 |
| 2025-09-30 | $1,319,661.44 | $8,456.12 | $0.00 |
| 2025-10-01 | $1,276,036.48 | $4,073.95 | $0.00 |
| 2025-10-02 | $1,361,047.17 | $6,452.52 | $0.00 |
| 2025-10-03 | $1,405,732.98 | $2,629.88 | $0.00 |
| 2025-10-04 | $1,403,241.47 | $12,494.69 | $0.00 |
| 2025-10-05 | $1,393,162.00 | $13,800.87 | $0.00 |
| 2025-10-06 | $1,388,170.60 | $10,081.12 | $0.00 |
| 2025-10-07 | $1,439,531.19 | $6,454.65 | $0.00 |
| 2025-10-08 | $1,343,157.93 | $7,907.72 | $0.00 |
| 2025-10-09 | $1,353,494.02 | $2,895.79 | $0.00 |
| 2025-10-10 | $1,295,635.42 | $1,926.32 | $0.00 |
| 2025-10-11 | $1,149,342.71 | $8,725.66 | $0.00 |
| 2025-10-12 | $1,109,160.32 | $12,116.02 | $0.00 |
| 2025-10-13 | $1,231,189.72 | $11,107.17 | $0.00 |
| 2025-10-14 | $1,245,577.29 | $8,335.26 | $0.00 |
| 2025-10-15 | $1,218,880.06 | $6,076.88 | $0.00 |
| 2025-10-16 | $1,155,123.92 | $3,218.63 | $0.00 |
| 2025-10-17 | $1,122,711.31 | $2,173.72 | $0.00 |
| 2025-10-18 | $1,095,089.03 | $3,955.12 | $0.00 |
| 2025-10-19 | $1,107,687.04 | $733.16 | $0.00 |
| 2025-10-20 | $1,130,035.18 | $833.74 | $0.00 |
| 2025-10-21 | $1,124,079.11 | $1,495.25 | $0.00 |
| 2025-10-22 | $1,090,407.88 | $8,007.63 | $0.00 |
| 2025-10-23 | $1,067,494.96 | $14,526.33 | $0.00 |
| 2025-10-24 | $1,079,011.29 | $13,321.52 | $0.00 |
| 2025-10-25 | $1,100,644.95 | $10,642.60 | $0.00 |
| 2025-10-26 | $1,104,461.35 | $6,000.12 | $0.00 |
| 2025-10-27 | $1,148,859.09 | $2,500.44 | $0.00 |
| 2025-10-28 | $1,115,673.74 | $5,065.56 | $0.00 |
| 2025-10-29 | $1,075,767.51 | $2,596.62 | $0.00 |
| 2025-10-30 | $1,038,485.79 | $2,154.54 | $0.00 |
| 2025-10-31 | $1,005,129.17 | $2,279.04 | $0.00 |
| 2025-11-01 | $1,018,111.18 | $833.33 | $0.00 |
| 2025-11-02 | $1,013,686.27 | $2,816.39 | $0.00 |
| 2025-11-03 | $1,011,655.85 | $3,931.57 | $0.00 |
| 2025-11-04 | $922,545.74 | $2,927.43 | $0.00 |
| 2025-11-05 | $837,841.03 | $2,726.21 | $0.00 |
| 2025-11-06 | $868,144.31 | $2,018.11 | $0.00 |
| 2025-11-07 | $834,635.81 | $595.93 | $0.00 |
| 2025-11-08 | $862,643.94 | $1,820.61 | $0.00 |
| 2025-11-09 | $852,114.60 | $377.27 | $0.00 |
| 2025-11-10 | $895,166.74 | $1,627.74 | $0.00 |
| 2025-11-11 | $884,570.20 | $2,130.62 | $0.00 |
| 2025-11-12 | $846,946.63 | $476.07 | $0.00 |
| 2025-11-13 | $818,421.85 | $5,969.01 | $0.00 |
| 2025-11-14 | $772,963.55 | $2,375.44 | $0.00 |
| 2025-11-15 | $733,498.11 | $5,574.36 | $0.00 |
| 2025-11-16 | $739,396.71 | $1,925.73 | $0.00 |
| 2025-11-17 | $716,556.38 | $1,720.67 | $0.00 |
| 2025-11-18 | $697,677.50 | $1,192.81 | $0.00 |
| 2025-11-19 | $711,202.15 | $1,726.57 | $0.00 |
| 2025-11-20 | $682,595.41 | $1,333.27 | $0.00 |
| 2025-11-21 | $638,078.89 | $1,538.56 | $0.00 |
| 2025-11-22 | $624,238.64 | $1,249.55 | $0.00 |
| 2025-11-23 | $608,911.93 | $928.93 | $0.00 |
| 2025-11-24 | $630,351.16 | $770.57 | $0.00 |
| 2025-11-25 | $647,765.37 | $1,942.93 | $0.00 |
| 2025-11-26 | $644,697.03 | $264.05 | $0.00 |
| 2025-11-27 | $668,929.25 | $1,141.39 | $0.00 |
| 2025-11-28 | $674,159.51 | $1,060.79 | $0.00 |
| 2025-11-29 | $660,039.55 | $2,479.30 | $0.00 |
| 2025-11-30 | $650,668.42 | $896.10 | $0.00 |
| 2025-12-01 | $646,802.94 | $1,473.35 | $0.00 |
| 2025-12-02 | $601,051.21 | $1,821.59 | $0.00 |
| 2025-12-03 | $639,320.13 | $5,594.44 | $0.00 |
| 2025-12-04 | $677,868.31 | $4,484.32 | $0.00 |
| 2025-12-05 | $672,651.36 | $3,857.89 | $0.00 |
| 2025-12-06 | $636,445.55 | $4,841.09 | $0.00 |
| 2025-12-07 | $639,551.18 | $1,279.55 | $0.00 |
| 2025-12-08 | $638,438.09 | $1,703.49 | $0.00 |
| 2025-12-09 | $653,059.46 | $1,965.67 | $0.00 |
| 2025-12-10 | $699,302.53 | $436.51 | $0.00 |
| 2025-12-11 | $694,990.36 | $594.32 | $0.00 |
| 2025-12-12 | $664,904.35 | $2,354.29 | $0.00 |
| 2025-12-13 | $636,310.81 | $165.72 | $0.00 |
| 2025-12-14 | $642,672.01 | $62.55 | $0.00 |
| 2025-12-15 | $622,087.38 | $660.29 | $0.00 |
| 2025-12-16 | $608,645.57 | $4,111.60 | $0.00 |
| 2025-12-17 | $610,148.55 | $2,435.56 | $0.00 |
| 2025-12-18 | $587,478.10 | $99.27 | $0.00 |
| 2025-12-19 | $586,261.28 | $971.59 | $0.00 |
| 2025-12-20 | $616,223.23 | $731.26 | $0.00 |
| 2025-12-21 | $614,798.93 | $379.87 | $0.00 |
| 2025-12-22 | $611,747.78 | $609.25 | $0.00 |
| 2025-12-23 | $617,181.58 | $604.10 | $0.00 |
| 2025-12-24 | $608,874.88 | $168.70 | $0.00 |
| 2025-12-25 | $596,571.71 | $2,612.07 | $0.00 |
| 2025-12-26 | $577,643.20 | $56.75 | $0.00 |
| 2025-12-27 | $595,766.38 | $118.64 | $0.00 |
| 2025-12-28 | $586,093.64 | $968.82 | $0.00 |
| 2025-12-29 | $589,022.82 | $145.09 | $0.00 |
| 2025-12-30 | $591,365.02 | $338.35 | $0.00 |
| 2025-12-31 | $595,461.90 | $1,684.83 | $0.00 |
| 2026-01-01 | $582,039.19 | $2,623.97 | $0.00 |
| 2026-01-02 | $575,779.96 | $1,001.94 | $0.00 |
| 2026-01-03 | $833,607.47 | $1,039.34 | $0.00 |
| 2026-01-04 | $836,392.42 | $3,538.22 | $0.00 |
| 2026-01-05 | $776,304.65 | $1,974.32 | $0.00 |
| 2026-01-06 | $778,359.58 | $2,476.82 | $0.00 |
| 2026-01-07 | $786,830.26 | $1,435.01 | $0.00 |
| 2026-01-08 | $910,658.42 | $815.28 | $0.00 |
| 2026-01-09 | $722,708.43 | $525.50 | $0.00 |
| 2026-01-10 | $724,771.70 | $1,320.27 | $0.00 |
| 2026-01-11 | $709,269.61 | $387.53 | $0.00 |
| 2026-01-12 | $715,745.79 | $329.66 | $0.00 |
| 2026-01-13 | $874,262.59 | $637.93 | $0.00 |
| 2026-01-14 | $437,093.10 | $915.30 | $0.00 |
| 2026-01-15 | $781,245.57 | $614.47 | $0.00 |
| 2026-01-16 | $767,753.92 | $1,260.19 | $0.00 |
| 2026-01-17 | $432,278.93 | $923.29 | $0.00 |
| 2026-01-18 | $766,358.49 | $936.61 | $0.00 |
| 2026-01-19 | $759,364.77 | $712.47 | $0.00 |
| 2026-01-20 | $398,850.00 | $396.22 | $0.00 |
| 2026-01-21 | $380,835.89 | $778.39 | $0.00 |
| 2026-01-22 | $666,640.78 | $301.45 | $0.00 |
| 2026-01-23 | $365,367.53 | $445.48 | $0.00 |
| 2026-01-24 | $789,209.00 | $916.75 | $0.00 |
| 2026-01-24 | $673,136.70 | $906.06 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
