LMGroupToken LMGX N/A
$11.14 0.13% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on LMGroupToken.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for LMGroupToken. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether LMGroupToken is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation34/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$10.36020000 - US$11.36280000Current reference: US$11.14000000Re-entry trigger: US$11.27368000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:LMGroupToken is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when LMGroupToken moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$9.79038900Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:LMGroupToken does not have a clean staged entry yet. Stop adding if price loses roughly US$9.79038900. LMGroupToken is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for LMGroupToken and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for LMGroupToken.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact LMGroupToken.
No upcoming market event is currently scheduled for LMGroupToken in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for LMGroupToken.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your LMGroupToken position, log trades, and review recent activity from one place.
Log in or create an account to track your LMGroupToken position.
Market Overview
LMGroupToken current market price is $11.14 with a 24 hour trading volume of $14.26M. The total available supply of LMGroupToken is 100.00M LMGX with a maximum supply of 100.00M LMGX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LMGX price is 0.95% up in the last one hour.
The high price of the LMGroupToken is $11.91 and low price is $10.93 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LMGroupToken Rank
(Not Available)
LMGroupToken Price
$11.14
Market Cap
$0 0%
Fully Diluted Valuation
$1.11B
Trading Volume(24h)
$14.26M
Circulating Supply
0 LMGX
Total Supply
100.00M LMGX
Max Supply
100.00M LMGX
High(24h)
$11.91
Low(24h)
$10.93
All-time High
$26.39 58.36%
18 May 2026
All-time Low
$0.155 7001.35%
13 Jun 2025
Cryptocurrency LMGroupToken Calculator
Want to convert more cryptocurrencies?
LMGroupToken Price Chart
1h
0.95%
24h
0.13%
7d
7.19%
14d
16.1%
30d
36.33%
60d
55.37%
200d
44.62%
1y
7.55%
LMGroupToken Historical Data
Historical data of LMGroupToken past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-20 | $0.00 | $282,365.15 | $1.47 |
| 2025-05-21 | $0.00 | $284,142.16 | $1.47 |
| 2025-05-22 | $0.00 | $360,485.15 | $1.47 |
| 2025-05-23 | $0.00 | $417,885.10 | $1.47 |
| 2025-05-24 | $0.00 | $396,909.71 | $1.47 |
| 2025-05-25 | $0.00 | $419,337.54 | $1.47 |
| 2025-05-26 | $0.00 | $405,595.46 | $1.48 |
| 2025-05-27 | $0.00 | $404,278.20 | $1.47 |
| 2025-05-28 | $0.00 | $326,525.40 | $1.48 |
| 2025-05-29 | $0.00 | $400,310.44 | $1.49 |
| 2025-05-30 | $0.00 | $374,042.05 | $1.49 |
| 2025-05-31 | $0.00 | $401,208.24 | $1.49 |
| 2025-06-01 | $0.00 | $401,168.36 | $1.49 |
| 2025-06-02 | $0.00 | $387,934.40 | $1.48 |
| 2025-06-03 | $0.00 | $387,414.44 | $1.50 |
| 2025-06-04 | $0.00 | $399,026.01 | $1.48 |
| 2025-06-05 | $0.00 | $342,265.86 | $1.45 |
| 2025-06-06 | $0.00 | $294,637.13 | $1.39 |
| 2025-06-07 | $0.00 | $290,640.64 | $1.35 |
| 2025-06-08 | $0.00 | $312,846.45 | $1.33 |
| 2025-06-09 | $0.00 | $315,826.60 | $1.30 |
| 2025-06-10 | $0.00 | $325,452.13 | $1.31 |
| 2025-06-11 | $0.00 | $241,910.44 | $1.24 |
| 2025-06-12 | $0.00 | $363,151.35 | $1.21 |
| 2025-06-13 | $0.00 | $486,993.10 | $1.40 |
| 2025-06-14 | $0.00 | $486,747.84 | $1.53 |
| 2025-06-16 | $0.00 | $410,587.47 | $1.85 |
| 2025-06-17 | $0.00 | $410,587.47 | $1.85 |
| 2025-06-18 | $0.00 | $457,333.84 | $2.34 |
| 2025-06-19 | $0.00 | $425,928.56 | $2.62 |
| 2025-06-20 | $0.00 | $625,793.78 | $2.95 |
| 2025-06-21 | $0.00 | $1,283,457.65 | $4.56 |
| 2025-06-22 | $0.00 | $1,197,974.73 | $5.16 |
| 2025-06-23 | $0.00 | $1,018,617.95 | $5.13 |
| 2025-06-24 | $0.00 | $1,136,009.76 | $5.37 |
| 2025-06-25 | $0.00 | $1,012,066.26 | $5.76 |
| 2025-06-26 | $0.00 | $1,096,771.87 | $5.86 |
| 2025-06-27 | $0.00 | $1,149,408.77 | $5.90 |
| 2025-06-28 | $0.00 | $2,835,146.03 | $6.34 |
| 2025-06-29 | $0.00 | $5,056,618.53 | $6.29 |
| 2025-06-30 | $0.00 | $5,352,304.64 | $6.75 |
| 2025-07-01 | $0.00 | $5,049,092.35 | $6.80 |
| 2025-07-02 | $0.00 | $5,286,040.30 | $6.97 |
| 2025-07-03 | $0.00 | $5,087,223.24 | $7.31 |
| 2025-07-04 | $0.00 | $5,397,556.98 | $7.55 |
| 2025-07-05 | $0.00 | $5,117,839.22 | $7.62 |
| 2025-07-06 | $0.00 | $5,196,962.75 | $7.74 |
| 2025-07-07 | $0.00 | $5,333,023.15 | $8.08 |
| 2025-07-08 | $0.00 | $5,128,192.51 | $8.28 |
| 2025-07-09 | $0.00 | $5,122,497.41 | $8.47 |
| 2025-07-10 | $0.00 | $4,994,604.78 | $9.05 |
| 2025-07-11 | $0.00 | $5,046,059.08 | $9.15 |
| 2025-07-12 | $0.00 | $5,153,404.42 | $9.22 |
| 2025-07-13 | $0.00 | $5,273,582.74 | $9.41 |
| 2025-07-14 | $0.00 | $5,209,095.76 | $9.40 |
| 2025-07-15 | $0.00 | $4,886,287.07 | $9.91 |
| 2025-07-16 | $0.00 | $4,439,473.76 | $10.02 |
| 2025-07-17 | $0.00 | $4,567,242.32 | $10.09 |
| 2025-07-18 | $0.00 | $5,026,547.10 | $10.11 |
| 2025-07-19 | $0.00 | $5,124,354.72 | $10.25 |
| 2025-07-20 | $0.00 | $5,054,493.83 | $10.55 |
| 2025-07-21 | $0.00 | $5,170,799.84 | $10.57 |
| 2025-07-22 | $0.00 | $4,923,156.48 | $10.77 |
| 2025-07-23 | $0.00 | $4,971,887.77 | $10.68 |
| 2025-07-24 | $0.00 | $5,024,167.70 | $10.53 |
| 2025-07-25 | $0.00 | $4,955,149.44 | $10.43 |
| 2025-07-26 | $0.00 | $4,869,107.69 | $10.38 |
| 2025-07-27 | $0.00 | $4,369,774.40 | $10.51 |
| 2025-07-28 | $0.00 | $4,037,168.89 | $10.45 |
| 2025-07-29 | $0.00 | $3,993,143.25 | $10.35 |
| 2025-07-30 | $0.00 | $4,244,654.28 | $10.47 |
| 2025-07-31 | $0.00 | $4,801,747.83 | $10.42 |
| 2025-08-01 | $0.00 | $5,017,722.15 | $10.49 |
| 2025-08-02 | $0.00 | $4,569,977.30 | $10.68 |
| 2025-08-03 | $0.00 | $4,988,142.88 | $10.97 |
| 2025-08-04 | $0.00 | $5,044,014.52 | $11.08 |
| 2025-08-05 | $0.00 | $4,933,269.63 | $11.14 |
| 2025-08-06 | $0.00 | $4,429,860.67 | $11.20 |
| 2025-08-07 | $0.00 | $4,177,016.11 | $11.04 |
| 2025-08-08 | $0.00 | $4,441,484.41 | $10.95 |
| 2025-08-09 | $0.00 | $4,882,344.63 | $11.05 |
| 2025-08-10 | $0.00 | $4,919,790.04 | $11.17 |
| 2025-08-11 | $0.00 | $5,189,066.35 | $11.28 |
| 2025-08-12 | $0.00 | $5,023,123.09 | $11.27 |
| 2025-08-13 | $0.00 | $4,888,620.10 | $11.30 |
| 2025-08-14 | $0.00 | $4,256,448.81 | $11.56 |
| 2025-08-15 | $0.00 | $4,829,708.91 | $11.44 |
| 2025-08-16 | $0.00 | $4,789,057.56 | $11.61 |
| 2025-08-17 | $0.00 | $4,169,386.30 | $11.56 |
| 2025-08-18 | $0.00 | $5,252,042.44 | $13.67 |
| 2025-08-19 | $0.00 | $4,403,462.72 | $13.66 |
| 2025-08-20 | $0.00 | $4,348,937.87 | $14.06 |
| 2025-08-21 | $0.00 | $4,570,627.35 | $14.23 |
| 2025-08-22 | $0.00 | $4,535,713.04 | $14.16 |
| 2025-08-23 | $0.00 | $4,486,889.84 | $14.13 |
| 2025-08-24 | $0.00 | $4,917,518.28 | $14.27 |
| 2025-08-25 | $0.00 | $4,907,278.92 | $14.48 |
| 2025-08-26 | $0.00 | $5,021,305.08 | $14.41 |
| 2025-08-27 | $0.00 | $4,737,864.40 | $14.36 |
| 2025-08-28 | $0.00 | $4,676,433.16 | $14.52 |
| 2025-08-29 | $0.00 | $4,653,984.73 | $14.34 |
| 2025-08-30 | $0.00 | $4,920,729.74 | $14.57 |
| 2025-08-31 | $0.00 | $4,787,033.83 | $14.62 |
| 2025-09-01 | $0.00 | $4,972,694.47 | $14.53 |
| 2025-09-02 | $0.00 | $4,494,581.73 | $14.77 |
| 2025-09-03 | $0.00 | $4,156,588.13 | $14.56 |
| 2025-09-04 | $0.00 | $4,760,216.86 | $14.73 |
| 2025-09-05 | $0.00 | $5,118,324.77 | $14.95 |
| 2025-09-06 | $0.00 | $4,974,090.08 | $14.87 |
| 2025-09-07 | $0.00 | $4,900,621.29 | $14.87 |
| 2025-09-08 | $0.00 | $4,909,453.39 | $14.98 |
| 2025-09-09 | $0.00 | $4,286,456.78 | $14.92 |
| 2025-09-10 | $0.00 | $4,273,221.80 | $14.95 |
| 2025-09-11 | $0.00 | $4,274,513.49 | $15.04 |
| 2025-09-12 | $0.00 | $5,102,857.44 | $16.36 |
| 2025-09-13 | $0.00 | $4,749,975.71 | $16.57 |
| 2025-09-14 | $0.00 | $4,791,136.53 | $16.46 |
| 2025-09-15 | $0.00 | $4,959,548.43 | $16.54 |
| 2025-09-16 | $0.00 | $4,785,720.97 | $16.62 |
| 2025-09-17 | $0.00 | $4,780,059.23 | $16.73 |
| 2025-09-18 | $0.00 | $4,883,893.17 | $16.88 |
| 2025-09-19 | $0.00 | $4,623,753.15 | $16.85 |
| 2025-09-20 | $0.00 | $4,532,010.69 | $17.04 |
| 2025-09-21 | $0.00 | $4,763,763.12 | $17.24 |
| 2025-09-22 | $0.00 | $4,683,590.78 | $17.16 |
| 2025-09-23 | $0.00 | $4,426,438.33 | $17.39 |
| 2025-09-24 | $0.00 | $4,601,218.05 | $17.15 |
| 2025-09-25 | $0.00 | $4,970,056.70 | $17.41 |
| 2025-09-26 | $0.00 | $4,891,205.25 | $17.48 |
| 2025-09-27 | $0.00 | $5,022,317.68 | $17.62 |
| 2025-09-28 | $0.00 | $4,838,125.27 | $17.58 |
| 2025-09-29 | $0.00 | $4,760,901.64 | $17.89 |
| 2025-09-30 | $0.00 | $4,525,895.18 | $18.13 |
| 2025-10-01 | $0.00 | $4,784,290.75 | $18.25 |
| 2025-10-02 | $0.00 | $4,908,161.98 | $18.00 |
| 2025-10-03 | $0.00 | $4,281,714.27 | $17.92 |
| 2025-10-04 | $0.00 | $4,922,170.96 | $18.41 |
| 2025-10-05 | $0.00 | $4,776,611.83 | $17.95 |
| 2025-10-06 | $0.00 | $4,973,004.62 | $18.28 |
| 2025-10-07 | $0.00 | $4,341,388.55 | $18.16 |
| 2025-10-08 | $0.00 | $4,607,054.22 | $18.08 |
| 2025-10-09 | $0.00 | $5,041,348.26 | $17.99 |
| 2025-10-10 | $0.00 | $4,514,955.79 | $18.36 |
| 2025-10-11 | $0.00 | $4,685,039.00 | $18.33 |
| 2025-10-12 | $0.00 | $4,904,980.34 | $18.30 |
| 2025-10-13 | $0.00 | $4,789,527.44 | $18.33 |
| 2025-10-14 | $0.00 | $4,865,045.92 | $18.22 |
| 2025-10-15 | $0.00 | $4,591,656.08 | $18.16 |
| 2025-10-16 | $0.00 | $3,737,279.94 | $18.20 |
| 2025-10-17 | $0.00 | $4,164,044.82 | $18.09 |
| 2025-10-18 | $0.00 | $4,207,284.52 | $18.05 |
| 2025-10-19 | $0.00 | $4,693,178.33 | $18.12 |
| 2025-10-20 | $0.00 | $4,988,241.65 | $17.84 |
| 2025-10-21 | $0.00 | $4,813,371.26 | $18.10 |
| 2025-10-22 | $0.00 | $4,742,876.76 | $18.07 |
| 2025-10-23 | $0.00 | $4,779,251.51 | $17.94 |
| 2025-10-24 | $0.00 | $4,348,294.92 | $17.91 |
| 2025-10-25 | $0.00 | $4,429,548.72 | $17.11 |
| 2025-10-26 | $0.00 | $4,292,954.47 | $17.06 |
| 2025-10-27 | $0.00 | $4,868,819.50 | $16.59 |
| 2025-10-28 | $0.00 | $4,498,106.67 | $16.84 |
| 2025-10-29 | $0.00 | $5,599,712.83 | $16.22 |
| 2025-10-30 | $0.00 | $5,380,109.76 | $15.58 |
| 2025-10-31 | $0.00 | $6,247,566.08 | $15.72 |
| 2025-11-01 | $0.00 | $19,326,111.73 | $16.02 |
| 2025-11-02 | $0.00 | $30,451,690.09 | $15.18 |
| 2025-11-03 | $0.00 | $29,561,166.16 | $14.10 |
| 2025-11-04 | $0.00 | $28,383,236.48 | $13.33 |
| 2025-11-05 | $0.00 | $29,609,459.52 | $12.34 |
| 2025-11-06 | $0.00 | $32,358,062.88 | $11.55 |
| 2025-11-07 | $0.00 | $25,457,593.93 | $11.42 |
| 2025-11-08 | $0.00 | $33,758,524.15 | $11.61 |
| 2025-11-09 | $0.00 | $27,145,617.07 | $11.95 |
| 2025-11-10 | $0.00 | $33,386,550.03 | $11.95 |
| 2025-11-11 | $0.00 | $32,777,465.06 | $12.38 |
| 2025-11-12 | $0.00 | $31,077,293.85 | $12.98 |
| 2025-11-13 | $0.00 | $29,196,222.69 | $12.24 |
| 2025-11-14 | $0.00 | $28,975,399.61 | $12.50 |
| 2025-11-15 | $0.00 | $28,301,076.47 | $13.07 |
| 2025-11-16 | $0.00 | $30,593,653.77 | $13.57 |
| 2025-11-17 | $0.00 | $28,432,682.91 | $13.29 |
| 2025-11-18 | $0.00 | $29,903,751.68 | $13.35 |
| 2025-11-19 | $0.00 | $34,156,526.29 | $14.08 |
| 2025-11-20 | $0.00 | $32,287,662.02 | $13.28 |
| 2025-11-21 | $0.00 | $26,011,795.93 | $13.44 |
| 2025-11-22 | $0.00 | $33,753,563.78 | $14.08 |
| 2025-11-23 | $0.00 | $25,637,068.01 | $14.61 |
| 2025-11-24 | $0.00 | $34,658,472.83 | $14.77 |
| 2025-11-25 | $0.00 | $28,499,613.81 | $14.99 |
| 2025-11-26 | $0.00 | $26,566,312.64 | $15.25 |
| 2025-11-27 | $0.00 | $25,717,700.76 | $14.92 |
| 2025-11-28 | $0.00 | $24,471,109.93 | $14.86 |
| 2025-11-29 | $0.00 | $25,870,986.01 | $14.93 |
| 2025-11-30 | $0.00 | $24,986,123.48 | $14.49 |
| 2025-12-01 | $0.00 | $26,737,742.13 | $15.98 |
| 2025-12-02 | $0.00 | $25,255,556.54 | $14.68 |
| 2025-12-03 | $0.00 | $25,842,315.62 | $15.33 |
| 2025-12-04 | $0.00 | $26,851,127.52 | $16.72 |
| 2025-12-05 | $0.00 | $25,902,880.83 | $17.17 |
| 2025-12-06 | $0.00 | $26,627,059.20 | $17.96 |
| 2025-12-07 | $0.00 | $24,977,021.62 | $17.09 |
| 2025-12-08 | $0.00 | $26,053,226.67 | $17.62 |
| 2025-12-09 | $0.00 | $25,475,815.16 | $17.49 |
| 2025-12-10 | $0.00 | $24,802,738.95 | $17.23 |
| 2025-12-11 | $0.00 | $27,337,814.91 | $18.61 |
| 2025-12-12 | $0.00 | $28,372,559.04 | $19.69 |
| 2025-12-13 | $0.00 | $25,391,566.41 | $18.01 |
| 2025-12-14 | $0.00 | $26,075,513.03 | $18.89 |
| 2025-12-15 | $0.00 | $24,816,871.34 | $17.46 |
| 2025-12-16 | $0.00 | $28,802,800.88 | $20.32 |
| 2025-12-17 | $0.00 | $25,981,495.52 | $21.22 |
| 2025-12-18 | $0.00 | $27,496,205.92 | $20.51 |
| 2025-12-19 | $0.00 | $28,395,552.07 | $20.50 |
| 2025-12-20 | $0.00 | $25,814,965.23 | $20.60 |
| 2025-12-21 | $0.00 | $26,227,062.63 | $20.30 |
| 2025-12-22 | $0.00 | $25,214,322.75 | $20.23 |
| 2025-12-23 | $0.00 | $25,557,321.44 | $19.78 |
| 2025-12-24 | $0.00 | $25,548,715.53 | $19.92 |
| 2025-12-25 | $0.00 | $25,883,857.62 | $20.20 |
| 2025-12-26 | $0.00 | $26,280,983.72 | $19.95 |
| 2025-12-27 | $0.00 | $25,705,181.49 | $20.08 |
| 2025-12-28 | $0.00 | $26,241,779.49 | $20.32 |
| 2025-12-29 | $0.00 | $26,333,106.00 | $20.34 |
| 2025-12-30 | $0.00 | $25,337,888.93 | $20.00 |
| 2025-12-31 | $0.00 | $27,174,763.86 | $20.42 |
| 2026-01-01 | $0.00 | $24,802,681.12 | $20.48 |
| 2026-01-02 | $0.00 | $26,349,888.55 | $20.14 |
| 2026-01-03 | $0.00 | $25,030,403.10 | $20.17 |
| 2026-01-04 | $0.00 | $26,182,203.56 | $20.50 |
| 2026-01-05 | $0.00 | $24,884,815.64 | $20.17 |
| 2026-01-06 | $0.00 | $25,259,193.47 | $20.21 |
| 2026-01-07 | $0.00 | $26,598,382.23 | $20.51 |
| 2026-01-08 | $0.00 | $25,744,277.96 | $20.44 |
| 2026-01-09 | $0.00 | $26,488,506.65 | $20.28 |
| 2026-01-10 | $0.00 | $25,644,971.44 | $20.19 |
| 2026-01-11 | $0.00 | $25,791,585.02 | $20.40 |
| 2026-01-12 | $0.00 | $26,437,045.66 | $20.32 |
| 2026-01-13 | $0.00 | $24,846,097.58 | $20.42 |
| 2026-01-14 | $0.00 | $25,997,948.71 | $20.43 |
| 2026-01-15 | $0.00 | $25,644,865.39 | $20.47 |
| 2026-01-16 | $0.00 | $26,048,939.47 | $20.24 |
| 2026-01-17 | $0.00 | $27,145,283.50 | $20.42 |
| 2026-01-18 | $0.00 | $24,366,600.66 | $20.41 |
| 2026-01-19 | $0.00 | $26,312,082.48 | $20.17 |
| 2026-01-20 | $0.00 | $25,095,668.39 | $20.19 |
| 2026-01-21 | $0.00 | $25,077,101.44 | $20.24 |
| 2026-01-22 | $0.00 | $25,903,734.66 | $20.25 |
| 2026-01-23 | $0.00 | $24,539,853.84 | $20.46 |
| 2026-01-24 | $0.00 | $22,846,548.44 | $20.32 |
| 2026-01-25 | $0.00 | $14,692,114.15 | $20.77 |
| 2026-01-26 | $0.00 | $8,075,076.55 | $21.07 |
| 2026-01-27 | $0.00 | $7,670,478.49 | $20.57 |
| 2026-01-28 | $0.00 | $10,555,764.42 | $20.87 |
| 2026-01-29 | $0.00 | $11,450,673.94 | $20.55 |
| 2026-01-30 | $0.00 | $11,344,217.18 | $20.90 |
| 2026-01-31 | $0.00 | $11,863,091.24 | $20.67 |
| 2026-02-01 | $0.00 | $11,544,123.28 | $20.88 |
| 2026-02-02 | $0.00 | $12,540,367.77 | $21.20 |
| 2026-02-03 | $0.00 | $11,211,174.23 | $20.90 |
| 2026-02-04 | $0.00 | $12,277,795.24 | $21.24 |
| 2026-02-05 | $0.00 | $8,873,051.97 | $21.24 |
| 2026-02-06 | $0.00 | $32,959.21 | $21.52 |
| 2026-02-07 | $0.00 | $45,090.30 | $20.95 |
| 2026-02-08 | $0.00 | $56,242.64 | $21.71 |
| 2026-02-09 | $0.00 | $58,941.81 | $21.56 |
| 2026-02-10 | $0.00 | $48,875.51 | $21.43 |
| 2026-02-11 | $0.00 | $46,443.92 | $21.20 |
| 2026-02-12 | $0.00 | $70,958.71 | $21.04 |
| 2026-02-13 | $0.00 | $109,863.55 | $20.37 |
| 2026-02-14 | $0.00 | $102,734.87 | $21.03 |
| 2026-02-15 | $0.00 | $129,146.13 | $21.23 |
| 2026-02-16 | $0.00 | $137,493.16 | $21.09 |
| 2026-02-17 | $0.00 | $124,682.49 | $20.54 |
| 2026-02-18 | $0.00 | $94,317.14 | $20.62 |
| 2026-02-19 | $0.00 | $54,794.62 | $20.60 |
| 2026-02-20 | $0.00 | $60,993.20 | $20.70 |
| 2026-02-21 | $0.00 | $60,737.97 | $20.80 |
| 2026-02-22 | $0.00 | $64,695.77 | $20.62 |
| 2026-02-23 | $0.00 | $80,568.94 | $20.81 |
| 2026-02-24 | $0.00 | $55,165.29 | $20.75 |
| 2026-02-25 | $0.00 | $81,015.52 | $20.48 |
| 2026-02-26 | $0.00 | $54,528.17 | $20.42 |
| 2026-02-27 | $0.00 | $43,422.05 | $20.53 |
| 2026-02-28 | $0.00 | $44,036.20 | $20.73 |
| 2026-03-01 | $0.00 | $31,195.37 | $20.43 |
| 2026-03-02 | $0.00 | $51,632.72 | $20.68 |
| 2026-03-03 | $0.00 | $20,380.62 | $20.34 |
| 2026-03-04 | $0.00 | $88,688.10 | $20.84 |
| 2026-03-05 | $0.00 | $85,643.24 | $20.35 |
| 2026-03-06 | $0.00 | $197,462.96 | $20.48 |
| 2026-03-07 | $0.00 | $7,974,458.62 | $19.16 |
| 2026-03-08 | $0.00 | $3,942,370.26 | $19.15 |
| 2026-03-09 | $0.00 | $81,779.02 | $19.33 |
| 2026-03-10 | $0.00 | $72,940.75 | $19.89 |
| 2026-03-11 | $0.00 | $90,944.84 | $19.64 |
| 2026-03-12 | $0.00 | $97,254.73 | $20.26 |
| 2026-03-13 | $0.00 | $60,736.46 | $20.58 |
| 2026-03-14 | $0.00 | $99,569.98 | $19.88 |
| 2026-03-15 | $0.00 | $63,588.69 | $20.65 |
| 2026-03-16 | $0.00 | $83,221.59 | $20.25 |
| 2026-03-17 | $0.00 | $80,830.67 | $20.37 |
| 2026-03-18 | $0.00 | $65,122.01 | $20.01 |
| 2026-03-19 | $0.00 | $95,330.17 | $20.19 |
| 2026-03-20 | $0.00 | $101,208.46 | $19.89 |
| 2026-03-21 | $0.00 | $66,036.70 | $19.53 |
| 2026-03-21 | $0.00 | $99,128.47 | $19.43 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
