Lit Protocol LITKEY #2957
$0.004098 0.39% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Lit Protocol.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Lit Protocol. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Lit Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00381086 - US$0.00417965Current reference: US$0.00409770Re-entry trigger: US$0.00414687
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Lit Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Lit Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00360126Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Lit Protocol does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00360126. Lit Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Lit Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Lit Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Lit Protocol.
No upcoming market event is currently scheduled for Lit Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Lit Protocol.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Lit Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your Lit Protocol position.
Market Overview
Lit Protocol current market price is $0.004098 with a 24 hour trading volume of $3,606. The total available supply of Lit Protocol is 1.00B LITKEY with a maximum supply of 1.00B LITKEY. It has secured Rank 2957 in the cryptocurrency market with a marketcap of $901.48K. The LITKEY price is 0.02% up in the last one hour.
The high price of the Lit Protocol is $0.004131 and low price is $0.004075 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lit Protocol Rank
2957
Lit Protocol Price
$0.004098
Market Cap
$901.48K 0.39%
Fully Diluted Valuation
$4,097.64K
Trading Volume(24h)
$3,606
Circulating Supply
220.00M LITKEY
Total Supply
1.00B LITKEY
Max Supply
1.00B LITKEY
High(24h)
$0.004131
Low(24h)
$0.004075
All-time High
$0.214 98.08%
29 Oct 2025
All-time Low
$0.003876 5.72%
23 Jul 2026
Cryptocurrency Lit Protocol Calculator
Want to convert more cryptocurrencies?
Lit Protocol Price Chart
1h
0.02%
24h
0.39%
7d
4.05%
14d
0.75%
30d
9.6%
60d
24.33%
200d
77.61%
1y
0%
Lit Protocol Historical Data
Historical data of Lit Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-30 | $25,130,006.21 | $1,217,716.30 | $0.11 |
| 2025-10-31 | $25,130,006.21 | $1,216,836.62 | $0.11 |
| 2025-11-01 | $32,586,288.43 | $407,826.09 | $0.15 |
| 2025-11-02 | $28,911,995.91 | $350,940.15 | $0.13 |
| 2025-11-03 | $19,275,549.33 | $7,413,953.57 | $0.09 |
| 2025-11-04 | $12,390,490.43 | $3,120,662.42 | $0.06 |
| 2025-11-05 | $9,565,695.34 | $1,129,483.34 | $0.04 |
| 2025-11-06 | $10,636,156.62 | $3,534,800.31 | $0.05 |
| 2025-11-07 | $14,625,596.41 | $10,307,878.27 | $0.07 |
| 2025-11-08 | $14,592,620.11 | $5,742,617.15 | $0.07 |
| 2025-11-09 | $15,707,105.63 | $2,109,488.34 | $0.07 |
| 2025-11-10 | $16,887,462.76 | $2,325,977.81 | $0.08 |
| 2025-11-11 | $14,292,302.65 | $3,343,303.86 | $0.07 |
| 2025-11-12 | $11,345,048.54 | $3,810,959.18 | $0.05 |
| 2025-11-13 | $11,072,193.57 | $2,371,285.81 | $0.05 |
| 2025-11-14 | $9,822,139.51 | $2,383,966.47 | $0.04 |
| 2025-11-15 | $8,653,513.39 | $3,320,397.78 | $0.04 |
| 2025-11-16 | $8,800,054.91 | $3,269,829.21 | $0.04 |
| 2025-11-17 | $8,795,299.93 | $4,866,544.15 | $0.04 |
| 2025-11-18 | $8,300,295.50 | $14,841,974.49 | $0.04 |
| 2025-11-19 | $8,128,884.30 | $40,411,430.57 | $0.04 |
| 2025-11-20 | $10,340,572.26 | $52,413,280.60 | $0.05 |
| 2025-11-21 | $6,665,645.89 | $15,633,079.27 | $0.03 |
| 2025-11-22 | $5,804,989.27 | $2,355,147.31 | $0.03 |
| 2025-11-23 | $5,630,983.78 | $1,626,832.24 | $0.03 |
| 2025-11-24 | $5,856,225.47 | $1,561,875.14 | $0.03 |
| 2025-11-25 | $6,318,853.88 | $2,324,028.86 | $0.03 |
| 2025-11-26 | $5,912,701.97 | $1,365,307.08 | $0.03 |
| 2025-11-27 | $5,639,840.17 | $1,866,799.14 | $0.03 |
| 2025-11-28 | $5,677,911.28 | $1,626,730.24 | $0.03 |
| 2025-11-29 | $5,474,573.92 | $1,055,403.59 | $0.02 |
| 2025-11-30 | $5,210,656.86 | $974,777.49 | $0.02 |
| 2025-12-01 | $5,225,027.98 | $614,611.87 | $0.02 |
| 2025-12-02 | $4,782,948.32 | $1,055,221.70 | $0.02 |
| 2025-12-03 | $4,742,034.02 | $1,166,070.62 | $0.02 |
| 2025-12-04 | $4,781,166.74 | $1,034,060.34 | $0.02 |
| 2025-12-05 | $4,799,564.04 | $1,576,059.79 | $0.02 |
| 2025-12-06 | $4,691,302.22 | $332,404.86 | $0.02 |
| 2025-12-07 | $4,693,048.79 | $312,919.58 | $0.02 |
| 2025-12-08 | $4,585,906.00 | $398,920.34 | $0.02 |
| 2025-12-09 | $4,499,199.07 | $426,622.74 | $0.02 |
| 2025-12-10 | $4,496,629.51 | $461,739.11 | $0.02 |
| 2025-12-11 | $4,226,741.94 | $454,495.97 | $0.02 |
| 2025-12-12 | $4,221,771.74 | $406,175.64 | $0.02 |
| 2025-12-13 | $4,034,600.38 | $437,450.21 | $0.02 |
| 2025-12-14 | $4,102,884.22 | $364,078.96 | $0.02 |
| 2025-12-15 | $4,069,857.15 | $361,011.86 | $0.02 |
| 2025-12-16 | $4,014,206.54 | $453,677.78 | $0.02 |
| 2025-12-17 | $3,939,505.86 | $1,066,149.87 | $0.02 |
| 2025-12-18 | $3,756,919.56 | $770,202.75 | $0.02 |
| 2025-12-19 | $3,664,790.57 | $632,997.88 | $0.02 |
| 2025-12-20 | $3,668,181.95 | $1,519,306.90 | $0.02 |
| 2025-12-21 | $4,257,025.59 | $11,362,574.90 | $0.02 |
| 2025-12-22 | $4,161,605.94 | $840,062.44 | $0.02 |
| 2025-12-23 | $3,845,506.34 | $1,261,613.64 | $0.02 |
| 2025-12-24 | $4,017,120.93 | $2,154,687.96 | $0.02 |
| 2025-12-25 | $3,875,297.76 | $467,791.79 | $0.02 |
| 2025-12-26 | $3,878,608.85 | $380,537.07 | $0.02 |
| 2025-12-27 | $3,738,988.79 | $704,299.04 | $0.02 |
| 2025-12-28 | $3,963,467.58 | $704,969.20 | $0.02 |
| 2025-12-29 | $4,020,877.73 | $1,423,018.66 | $0.02 |
| 2025-12-30 | $4,386,544.50 | $1,295,172.80 | $0.02 |
| 2025-12-31 | $4,373,025.34 | $501,975.10 | $0.02 |
| 2026-01-01 | $4,389,161.80 | $1,235,523.63 | $0.02 |
| 2026-01-02 | $4,720,763.77 | $638,351.53 | $0.02 |
| 2026-01-03 | $4,417,201.49 | $708,166.49 | $0.02 |
| 2026-01-04 | $4,410,568.78 | $474,980.45 | $0.02 |
| 2026-01-05 | $4,363,638.85 | $407,087.28 | $0.02 |
| 2026-01-06 | $4,257,631.12 | $419,407.88 | $0.02 |
| 2026-01-07 | $4,160,439.44 | $359,618.39 | $0.02 |
| 2026-01-08 | $3,991,358.08 | $503,023.53 | $0.02 |
| 2026-01-09 | $3,872,247.86 | $804,986.29 | $0.02 |
| 2026-01-10 | $3,770,115.68 | $341,495.34 | $0.02 |
| 2026-01-11 | $3,699,855.38 | $339,730.82 | $0.02 |
| 2026-01-12 | $3,726,944.54 | $278,789.72 | $0.02 |
| 2026-01-13 | $3,719,182.47 | $346,946.09 | $0.02 |
| 2026-01-14 | $3,581,857.99 | $528,785.73 | $0.02 |
| 2026-01-15 | $3,797,739.41 | $1,408,130.74 | $0.02 |
| 2026-01-16 | $3,909,172.70 | $1,324,444.07 | $0.02 |
| 2026-01-17 | $4,060,679.20 | $2,061,668.52 | $0.02 |
| 2026-01-18 | $4,016,004.89 | $1,351,654.54 | $0.02 |
| 2026-01-19 | $3,987,820.42 | $935,768.09 | $0.02 |
| 2026-01-20 | $3,697,971.51 | $2,137,936.59 | $0.02 |
| 2026-01-21 | $3,849,783.15 | $963,667.75 | $0.02 |
| 2026-01-22 | $3,774,987.97 | $1,266,237.54 | $0.02 |
| 2026-01-23 | $3,628,074.03 | $1,376,405.06 | $0.02 |
| 2026-01-24 | $3,584,033.61 | $699,833.76 | $0.02 |
| 2026-01-25 | $3,658,296.70 | $1,123,450.22 | $0.02 |
| 2026-01-26 | $3,375,039.84 | $949,153.26 | $0.02 |
| 2026-01-27 | $3,362,876.94 | $585,743.75 | $0.02 |
| 2026-01-28 | $3,457,812.38 | $781,712.51 | $0.02 |
| 2026-01-29 | $3,439,712.40 | $475,940.04 | $0.02 |
| 2026-01-30 | $3,353,900.99 | $648,276.61 | $0.02 |
| 2026-01-31 | $3,165,944.60 | $676,209.40 | $0.01 |
| 2026-02-01 | $2,941,596.80 | $660,567.43 | $0.01 |
| 2026-02-02 | $3,078,356.73 | $914,709.60 | $0.01 |
| 2026-02-03 | $2,646,756.72 | $906,725.10 | $0.01 |
| 2026-02-04 | $2,503,081.63 | $758,623.60 | $0.01 |
| 2026-02-05 | $2,394,125.16 | $564,413.84 | $0.01 |
| 2026-02-06 | $2,155,279.11 | $1,974,769.60 | $0.01 |
| 2026-02-07 | $2,272,515.39 | $1,010,202.23 | $0.01 |
| 2026-02-08 | $2,316,960.95 | $416,355.77 | $0.01 |
| 2026-02-09 | $2,366,523.25 | $335,498.62 | $0.01 |
| 2026-02-10 | $2,349,375.22 | $320,266.49 | $0.01 |
| 2026-02-11 | $2,286,783.47 | $274,052.23 | $0.01 |
| 2026-02-12 | $2,264,012.34 | $284,753.46 | $0.01 |
| 2026-02-13 | $2,196,180.59 | $271,822.68 | $0.01 |
| 2026-02-14 | $2,196,920.19 | $260,007.03 | $0.01 |
| 2026-02-15 | $2,232,803.42 | $272,372.92 | $0.01 |
| 2026-02-16 | $2,149,537.99 | $398,656.22 | $0.01 |
| 2026-02-17 | $2,177,276.19 | $311,823.10 | $0.01 |
| 2026-02-18 | $2,221,669.03 | $281,987.15 | $0.01 |
| 2026-02-19 | $2,205,037.84 | $262,969.72 | $0.01 |
| 2026-02-20 | $2,124,767.68 | $303,965.21 | $0.01 |
| 2026-02-21 | $2,146,735.58 | $373,509.23 | $0.01 |
| 2026-02-22 | $2,168,661.68 | $261,369.35 | $0.01 |
| 2026-02-23 | $2,150,782.88 | $306,246.77 | $0.01 |
| 2026-02-24 | $2,103,821.71 | $315,667.76 | $0.01 |
| 2026-02-25 | $2,123,838.58 | $355,134.23 | $0.01 |
| 2026-02-26 | $2,207,207.93 | $355,992.80 | $0.01 |
| 2026-02-27 | $2,148,049.08 | $272,839.10 | $0.01 |
| 2026-02-28 | $2,100,455.80 | $303,683.97 | $0.01 |
| 2026-03-01 | $2,094,621.53 | $404,669.02 | $0.01 |
| 2026-03-02 | $2,106,511.14 | $297,316.60 | $0.01 |
| 2026-03-03 | $2,098,606.92 | $291,424.21 | $0.01 |
| 2026-03-04 | $2,055,385.85 | $307,886.91 | $0.01 |
| 2026-03-05 | $1,899,830.38 | $220,611.51 | $0.01 |
| 2026-03-06 | $1,809,099.59 | $183,280.68 | $0.01 |
| 2026-03-07 | $1,778,883.98 | $151,228.26 | $0.01 |
| 2026-03-08 | $1,696,511.89 | $226,532.25 | $0.01 |
| 2026-03-09 | $1,623,590.18 | $125,231.51 | $0.01 |
| 2026-03-10 | $1,823,483.45 | $201,893.71 | $0.01 |
| 2026-03-11 | $1,926,138.10 | $153,038.01 | $0.01 |
| 2026-03-12 | $1,909,733.07 | $111,386.99 | $0.01 |
| 2026-03-13 | $1,934,621.34 | $107,570.61 | $0.01 |
| 2026-03-14 | $1,869,102.86 | $180,821.62 | $0.01 |
| 2026-03-15 | $1,849,523.26 | $110,548.17 | $0.01 |
| 2026-03-16 | $1,889,869.61 | $331,579.41 | $0.01 |
| 2026-03-17 | $1,877,381.37 | $113,977.29 | $0.01 |
| 2026-03-18 | $1,832,637.58 | $65,601.36 | $0.01 |
| 2026-03-19 | $1,813,029.20 | $70,060.49 | $0.01 |
| 2026-03-20 | $1,762,056.52 | $68,892.63 | $0.01 |
| 2026-03-21 | $1,758,884.89 | $71,711.28 | $0.01 |
| 2026-03-22 | $1,724,688.70 | $7,683.40 | $0.01 |
| 2026-03-23 | $1,609,169.87 | $18,725.73 | $0.01 |
| 2026-03-24 | $1,606,238.17 | $11,651.12 | $0.01 |
| 2026-03-25 | $1,593,140.47 | $5,550.08 | $0.01 |
| 2026-03-26 | $1,569,140.65 | $6,956.00 | $0.01 |
| 2026-03-27 | $1,532,845.91 | $6,540.01 | $0.01 |
| 2026-03-28 | $1,541,375.88 | $10,658.62 | $0.01 |
| 2026-03-29 | $1,547,972.08 | $4,801.56 | $0.01 |
| 2026-03-30 | $1,515,503.01 | $9,027.73 | $0.01 |
| 2026-03-31 | $1,506,862.10 | $13,660.38 | $0.01 |
| 2026-04-01 | $1,541,763.97 | $13,214.91 | $0.01 |
| 2026-04-02 | $1,531,048.57 | $11,126.79 | $0.01 |
| 2026-04-03 | $1,484,973.89 | $8,240.86 | $0.01 |
| 2026-04-04 | $1,482,239.18 | $3,034.20 | $0.01 |
| 2026-04-05 | $1,477,343.67 | $3,995.60 | $0.01 |
| 2026-04-06 | $1,483,359.77 | $4,058.10 | $0.01 |
| 2026-04-07 | $1,469,094.55 | $4,743.90 | $0.01 |
| 2026-04-08 | $1,409,961.91 | $12,333.01 | $0.01 |
| 2026-04-09 | $1,347,063.16 | $11,063.68 | $0.01 |
| 2026-04-10 | $1,351,215.74 | $4,554.04 | $0.01 |
| 2026-04-11 | $1,358,764.64 | $6,886.36 | $0.01 |
| 2026-04-12 | $1,374,190.37 | $5,446.55 | $0.01 |
| 2026-04-13 | $1,357,777.35 | $5,846.24 | $0.01 |
| 2026-04-14 | $1,370,328.68 | $5,030.87 | $0.01 |
| 2026-04-15 | $1,361,364.19 | $6,497.45 | $0.01 |
| 2026-04-16 | $1,361,812.14 | $4,139.03 | $0.01 |
| 2026-04-17 | $1,345,110.41 | $6,549.38 | $0.01 |
| 2026-04-18 | $1,358,849.23 | $10,149.48 | $0.01 |
| 2026-04-19 | $1,356,184.40 | $5,117.49 | $0.01 |
| 2026-04-20 | $1,342,381.08 | $5,470.54 | $0.01 |
| 2026-04-21 | $1,452,275.94 | $40,756.71 | $0.01 |
| 2026-04-22 | $1,441,266.39 | $5,563.13 | $0.01 |
| 2026-04-23 | $1,447,669.79 | $4,910.81 | $0.01 |
| 2026-04-24 | $1,433,885.47 | $4,531.45 | $0.01 |
| 2026-04-25 | $1,444,095.50 | $6,977.62 | $0.01 |
| 2026-04-26 | $1,434,468.72 | $3,472.53 | $0.01 |
| 2026-04-27 | $1,381,345.48 | $9,184.34 | $0.01 |
| 2026-04-28 | $1,378,985.95 | $5,091.38 | $0.01 |
| 2026-04-29 | $1,384,436.75 | $4,110.84 | $0.01 |
| 2026-04-30 | $1,375,552.31 | $5,272.05 | $0.01 |
| 2026-05-01 | $1,380,444.12 | $6,105.11 | $0.01 |
| 2026-05-02 | $1,392,245.89 | $5,251.13 | $0.01 |
| 2026-05-03 | $1,405,207.32 | $11,167.45 | $0.01 |
| 2026-05-04 | $1,407,455.67 | $5,644.07 | $0.01 |
| 2026-05-05 | $1,410,883.44 | $4,811.62 | $0.01 |
| 2026-05-06 | $1,404,167.75 | $4,334.88 | $0.01 |
| 2026-05-07 | $1,389,978.90 | $6,211.92 | $0.01 |
| 2026-05-08 | $1,401,648.84 | $7,267.73 | $0.01 |
| 2026-05-09 | $1,386,078.24 | $11,904.87 | $0.01 |
| 2026-05-10 | $1,389,537.85 | $5,910.00 | $0.01 |
| 2026-05-11 | $1,393,820.33 | $8,166.81 | $0.01 |
| 2026-05-12 | $1,406,141.65 | $13,481.85 | $0.01 |
| 2026-05-13 | $1,423,026.12 | $10,170.57 | $0.01 |
| 2026-05-14 | $1,407,296.30 | $12,040.49 | $0.01 |
| 2026-05-15 | $1,352,735.18 | $13,048.13 | $0.01 |
| 2026-05-16 | $1,290,889.20 | $15,514.93 | $0.01 |
| 2026-05-17 | $1,286,117.61 | $3,187.92 | $0.01 |
| 2026-05-18 | $1,268,330.80 | $4,101.90 | $0.01 |
| 2026-05-19 | $1,265,956.19 | $4,766.40 | $0.01 |
| 2026-05-20 | $1,262,078.61 | $2,950.40 | $0.01 |
| 2026-05-21 | $1,256,764.86 | $3,309.65 | $0.01 |
| 2026-05-22 | $1,258,570.50 | $3,690.33 | $0.01 |
| 2026-05-23 | $1,240,679.07 | $4,187.27 | $0.01 |
| 2026-05-24 | $1,250,797.51 | $5,500.39 | $0.01 |
| 2026-05-25 | $1,251,120.63 | $3,603.01 | $0.01 |
| 2026-05-26 | $1,256,011.80 | $210.31 | $0.01 |
| 2026-05-27 | $1,247,495.44 | $6,227.56 | $0.01 |
| 2026-05-28 | $1,232,057.94 | $4,977.47 | $0.01 |
| 2026-05-29 | $1,226,078.53 | $6,444.96 | $0.01 |
| 2026-05-30 | $1,236,996.49 | $3,725.25 | $0.01 |
| 2026-05-31 | $1,237,726.67 | $2,822.60 | $0.01 |
| 2026-06-01 | $1,225,939.71 | $12.72 | $0.01 |
| 2026-06-02 | $1,222,231.95 | $4,551.21 | $0.01 |
| 2026-06-03 | $1,218,859.73 | $9,333.33 | $0.01 |
| 2026-06-04 | $1,199,063.04 | $8,129.17 | $0.01 |
| 2026-06-05 | $1,236,668.63 | $16,635.59 | $0.01 |
| 2026-06-06 | $1,190,646.95 | $8,350.06 | $0.01 |
| 2026-06-07 | $1,177,250.58 | $10,292.77 | $0.01 |
| 2026-06-08 | $1,209,606.05 | $7,167.94 | $0.01 |
| 2026-06-09 | $1,212,810.81 | $5,002.64 | $0.01 |
| 2026-06-10 | $1,198,706.96 | $6,895.21 | $0.01 |
| 2026-06-11 | $1,192,764.57 | $2,509.71 | $0.01 |
| 2026-06-12 | $1,204,364.52 | $5,187.60 | $0.01 |
| 2026-06-13 | $1,182,881.44 | $7,564.04 | $0.01 |
| 2026-06-14 | $1,121,632.74 | $16,390.92 | $0.01 |
| 2026-06-15 | $1,125,044.47 | $3,683.15 | $0.01 |
| 2026-06-16 | $1,144,698.53 | $6,485.40 | $0.01 |
| 2026-06-17 | $1,137,160.57 | $4,946.47 | $0.01 |
| 2026-06-18 | $1,098,367.83 | $9,755.35 | $0.00 |
| 2026-06-19 | $1,088,107.76 | $3,964.59 | $0.00 |
| 2026-06-20 | $1,089,337.97 | $4,662.53 | $0.00 |
| 2026-06-21 | $1,097,600.33 | $5,438.10 | $0.00 |
| 2026-06-22 | $1,098,077.99 | $4,205.77 | $0.00 |
| 2026-06-23 | $1,102,605.61 | $9,210.29 | $0.01 |
| 2026-06-24 | $1,070,671.55 | $7,892.86 | $0.00 |
| 2026-06-25 | $1,053,691.26 | $8,940.08 | $0.00 |
| 2026-06-26 | $1,044,498.80 | $11,197.58 | $0.00 |
| 2026-06-27 | $1,050,476.07 | $9,903.16 | $0.00 |
| 2026-06-28 | $1,054,704.97 | $6,513.06 | $0.00 |
| 2026-06-29 | $1,062,003.36 | $194.29 | $0.00 |
| 2026-06-30 | $1,057,227.83 | $7,472.62 | $0.00 |
| 2026-07-01 | $1,044,183.35 | $8,760.24 | $0.00 |
| 2026-07-02 | $1,058,009.85 | $6,463.89 | $0.00 |
| 2026-07-03 | $1,000,449.68 | $19,522.17 | $0.00 |
| 2026-07-04 | $999,075.16 | $4,426.58 | $0.00 |
| 2026-07-05 | $1,012,444.05 | $6,981.29 | $0.00 |
| 2026-07-06 | $1,020,215.97 | $6,319.86 | $0.00 |
| 2026-07-07 | $980,878.34 | $11,124.98 | $0.00 |
| 2026-07-08 | $932,589.08 | $10,198.82 | $0.00 |
| 2026-07-09 | $933,988.79 | $5,695.29 | $0.00 |
| 2026-07-10 | $931,285.49 | $167.31 | $0.00 |
| 2026-07-11 | $948,965.20 | $902.95 | $0.00 |
| 2026-07-12 | $952,809.06 | $5,331.69 | $0.00 |
| 2026-07-13 | $953,877.50 | $4,609.51 | $0.00 |
| 2026-07-14 | $937,141.23 | $359.91 | $0.00 |
| 2026-07-15 | $974,618.67 | $214.52 | $0.00 |
| 2026-07-16 | $949,844.87 | $3,282.31 | $0.00 |
| 2026-07-17 | $947,880.92 | $4,289.23 | $0.00 |
| 2026-07-18 | $941,642.23 | $4,233.98 | $0.00 |
| 2026-07-19 | $942,929.59 | $4,027.34 | $0.00 |
| 2026-07-20 | $956,387.65 | $205.30 | $0.00 |
| 2026-07-21 | $945,429.64 | $204.89 | $0.00 |
| 2026-07-22 | $903,766.50 | $555.48 | $0.00 |
| 2026-07-23 | $887,496.79 | $101.26 | $0.00 |
| 2026-07-24 | $875,170.77 | $104.64 | $0.00 |
| 2026-07-25 | $863,206.89 | $5,716.31 | $0.00 |
| 2026-07-26 | $866,604.52 | $3,668.62 | $0.00 |
| 2026-07-27 | $872,912.33 | $3,958.35 | $0.00 |
| 2026-07-28 | $870,678.58 | $3,531.30 | $0.00 |
| 2026-07-29 | $866,148.29 | $3,289.46 | $0.00 |
| 2026-07-30 | $887,199.42 | $7,986.09 | $0.00 |
| 2026-07-31 | $885,341.60 | $9,189.42 | $0.00 |
| 2026-07-31 | $884,422.12 | $6,463.16 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
