
Signal support for trend strength, exit-watch timing, and scam-style risk on Lit Protocol.
A rule-aware view of whether Lit Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Lit Protocol and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Lit Protocol.
Liquidity, DEX pair quality, and volume health for Lit Protocol.
Track your Lit Protocol position, log trades, and review recent activity from one place.
Lit Protocol current market price is $0.006334 with a 24 hour trading volume of $3,313. The total available supply of Lit Protocol is 1.00B LITKEY with a maximum supply of 1.00B LITKEY. It has secured Rank 2715 in the cryptocurrency market with a marketcap of $1,393.46K. The LITKEY price is 0.24% up in the last one hour.
The high price of the Lit Protocol is $0.006408 and low price is $0.006281 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2715
$0.006334
$1,393.46K 1.01%
$6,333.91K
$3,313
220.00M LITKEY
1.00B LITKEY
1.00B LITKEY
$0.006408
$0.006281
$0.214 97.04%
30 Oct 2025
$0.006077 4.24%
20 Apr 2026
Want to convert more cryptocurrencies?
0.24%
0.99%
1.08%
2.97%
5.21%
14.57%
0%
0%
Historical data of Lit Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-30 | $25,130,006.21 | $1,217,716.30 | $0.11 |
| 2025-10-31 | $25,130,006.21 | $1,216,836.62 | $0.11 |
| 2025-11-01 | $32,586,288.43 | $407,826.09 | $0.15 |
| 2025-11-02 | $28,911,995.91 | $350,940.15 | $0.13 |
| 2025-11-03 | $19,275,549.33 | $7,413,953.57 | $0.09 |
| 2025-11-04 | $12,390,490.43 | $3,120,662.42 | $0.06 |
| 2025-11-05 | $9,565,695.34 | $1,129,483.34 | $0.04 |
| 2025-11-06 | $10,636,156.62 | $3,534,800.31 | $0.05 |
| 2025-11-07 | $14,625,596.41 | $10,307,878.27 | $0.07 |
| 2025-11-08 | $14,592,620.11 | $5,742,617.15 | $0.07 |
| 2025-11-09 | $15,707,105.63 | $2,109,488.34 | $0.07 |
| 2025-11-10 | $16,887,462.76 | $2,325,977.81 | $0.08 |
| 2025-11-11 | $14,292,302.65 | $3,343,303.86 | $0.07 |
| 2025-11-12 | $11,345,048.54 | $3,810,959.18 | $0.05 |
| 2025-11-13 | $11,072,193.57 | $2,371,285.81 | $0.05 |
| 2025-11-14 | $9,822,139.51 | $2,383,966.47 | $0.04 |
| 2025-11-15 | $8,653,513.39 | $3,320,397.78 | $0.04 |
| 2025-11-16 | $8,800,054.91 | $3,269,829.21 | $0.04 |
| 2025-11-17 | $8,795,299.93 | $4,866,544.15 | $0.04 |
| 2025-11-18 | $8,300,295.50 | $14,841,974.49 | $0.04 |
| 2025-11-19 | $8,128,884.30 | $40,411,430.57 | $0.04 |
| 2025-11-20 | $10,340,572.26 | $52,413,280.60 | $0.05 |
| 2025-11-21 | $6,665,645.89 | $15,633,079.27 | $0.03 |
| 2025-11-22 | $5,804,989.27 | $2,355,147.31 | $0.03 |
| 2025-11-23 | $5,630,983.78 | $1,626,832.24 | $0.03 |
| 2025-11-24 | $5,856,225.47 | $1,561,875.14 | $0.03 |
| 2025-11-25 | $6,318,853.88 | $2,324,028.86 | $0.03 |
| 2025-11-26 | $5,912,701.97 | $1,365,307.08 | $0.03 |
| 2025-11-27 | $5,639,840.17 | $1,866,799.14 | $0.03 |
| 2025-11-28 | $5,677,911.28 | $1,626,730.24 | $0.03 |
| 2025-11-29 | $5,474,573.92 | $1,055,403.59 | $0.02 |
| 2025-11-30 | $5,210,656.86 | $974,777.49 | $0.02 |
| 2025-12-01 | $5,225,027.98 | $614,611.87 | $0.02 |
| 2025-12-02 | $4,782,948.32 | $1,055,221.70 | $0.02 |
| 2025-12-03 | $4,742,034.02 | $1,166,070.62 | $0.02 |
| 2025-12-04 | $4,781,166.74 | $1,034,060.34 | $0.02 |
| 2025-12-05 | $4,799,564.04 | $1,576,059.79 | $0.02 |
| 2025-12-06 | $4,691,302.22 | $332,404.86 | $0.02 |
| 2025-12-07 | $4,693,048.79 | $312,919.58 | $0.02 |
| 2025-12-08 | $4,585,906.00 | $398,920.34 | $0.02 |
| 2025-12-09 | $4,499,199.07 | $426,622.74 | $0.02 |
| 2025-12-10 | $4,496,629.51 | $461,739.11 | $0.02 |
| 2025-12-11 | $4,226,741.94 | $454,495.97 | $0.02 |
| 2025-12-12 | $4,221,771.74 | $406,175.64 | $0.02 |
| 2025-12-13 | $4,034,600.38 | $437,450.21 | $0.02 |
| 2025-12-14 | $4,102,884.22 | $364,078.96 | $0.02 |
| 2025-12-15 | $4,069,857.15 | $361,011.86 | $0.02 |
| 2025-12-16 | $4,014,206.54 | $453,677.78 | $0.02 |
| 2025-12-17 | $3,939,505.86 | $1,066,149.87 | $0.02 |
| 2025-12-18 | $3,756,919.56 | $770,202.75 | $0.02 |
| 2025-12-19 | $3,664,790.57 | $632,997.88 | $0.02 |
| 2025-12-20 | $3,668,181.95 | $1,519,306.90 | $0.02 |
| 2025-12-21 | $4,257,025.59 | $11,362,574.90 | $0.02 |
| 2025-12-22 | $4,161,605.94 | $840,062.44 | $0.02 |
| 2025-12-23 | $3,845,506.34 | $1,261,613.64 | $0.02 |
| 2025-12-24 | $4,017,120.93 | $2,154,687.96 | $0.02 |
| 2025-12-25 | $3,875,297.76 | $467,791.79 | $0.02 |
| 2025-12-26 | $3,878,608.85 | $380,537.07 | $0.02 |
| 2025-12-27 | $3,738,988.79 | $704,299.04 | $0.02 |
| 2025-12-28 | $3,963,467.58 | $704,969.20 | $0.02 |
| 2025-12-29 | $4,020,877.73 | $1,423,018.66 | $0.02 |
| 2025-12-30 | $4,386,544.50 | $1,295,172.80 | $0.02 |
| 2025-12-31 | $4,373,025.34 | $501,975.10 | $0.02 |
| 2026-01-01 | $4,389,161.80 | $1,235,523.63 | $0.02 |
| 2026-01-02 | $4,720,763.77 | $638,351.53 | $0.02 |
| 2026-01-03 | $4,417,201.49 | $708,166.49 | $0.02 |
| 2026-01-04 | $4,410,568.78 | $474,980.45 | $0.02 |
| 2026-01-05 | $4,363,638.85 | $407,087.28 | $0.02 |
| 2026-01-06 | $4,257,631.12 | $419,407.88 | $0.02 |
| 2026-01-07 | $4,160,439.44 | $359,618.39 | $0.02 |
| 2026-01-08 | $3,991,358.08 | $503,023.53 | $0.02 |
| 2026-01-09 | $3,872,247.86 | $804,986.29 | $0.02 |
| 2026-01-10 | $3,770,115.68 | $341,495.34 | $0.02 |
| 2026-01-11 | $3,699,855.38 | $339,730.82 | $0.02 |
| 2026-01-12 | $3,726,944.54 | $278,789.72 | $0.02 |
| 2026-01-13 | $3,719,182.47 | $346,946.09 | $0.02 |
| 2026-01-14 | $3,581,857.99 | $528,785.73 | $0.02 |
| 2026-01-15 | $3,797,739.41 | $1,408,130.74 | $0.02 |
| 2026-01-16 | $3,909,172.70 | $1,324,444.07 | $0.02 |
| 2026-01-17 | $4,060,679.20 | $2,061,668.52 | $0.02 |
| 2026-01-18 | $4,016,004.89 | $1,351,654.54 | $0.02 |
| 2026-01-19 | $3,987,820.42 | $935,768.09 | $0.02 |
| 2026-01-20 | $3,697,971.51 | $2,137,936.59 | $0.02 |
| 2026-01-21 | $3,849,783.15 | $963,667.75 | $0.02 |
| 2026-01-22 | $3,774,987.97 | $1,266,237.54 | $0.02 |
| 2026-01-23 | $3,628,074.03 | $1,376,405.06 | $0.02 |
| 2026-01-24 | $3,584,033.61 | $699,833.76 | $0.02 |
| 2026-01-25 | $3,658,296.70 | $1,123,450.22 | $0.02 |
| 2026-01-26 | $3,375,039.84 | $949,153.26 | $0.02 |
| 2026-01-27 | $3,362,876.94 | $585,743.75 | $0.02 |
| 2026-01-28 | $3,457,812.38 | $781,712.51 | $0.02 |
| 2026-01-29 | $3,439,712.40 | $475,940.04 | $0.02 |
| 2026-01-30 | $3,353,900.99 | $648,276.61 | $0.02 |
| 2026-01-31 | $3,165,944.60 | $676,209.40 | $0.01 |
| 2026-02-01 | $2,941,596.80 | $660,567.43 | $0.01 |
| 2026-02-02 | $3,078,356.73 | $914,709.60 | $0.01 |
| 2026-02-03 | $2,646,756.72 | $906,725.10 | $0.01 |
| 2026-02-04 | $2,503,081.63 | $758,623.60 | $0.01 |
| 2026-02-05 | $2,394,125.16 | $564,413.84 | $0.01 |
| 2026-02-06 | $2,155,279.11 | $1,974,769.60 | $0.01 |
| 2026-02-07 | $2,272,515.39 | $1,010,202.23 | $0.01 |
| 2026-02-08 | $2,316,960.95 | $416,355.77 | $0.01 |
| 2026-02-09 | $2,366,523.25 | $335,498.62 | $0.01 |
| 2026-02-10 | $2,349,375.22 | $320,266.49 | $0.01 |
| 2026-02-11 | $2,286,783.47 | $274,052.23 | $0.01 |
| 2026-02-12 | $2,264,012.34 | $284,753.46 | $0.01 |
| 2026-02-13 | $2,196,180.59 | $271,822.68 | $0.01 |
| 2026-02-14 | $2,196,920.19 | $260,007.03 | $0.01 |
| 2026-02-15 | $2,232,803.42 | $272,372.92 | $0.01 |
| 2026-02-16 | $2,149,537.99 | $398,656.22 | $0.01 |
| 2026-02-17 | $2,177,276.19 | $311,823.10 | $0.01 |
| 2026-02-18 | $2,221,669.03 | $281,987.15 | $0.01 |
| 2026-02-19 | $2,205,037.84 | $262,969.72 | $0.01 |
| 2026-02-20 | $2,124,767.68 | $303,965.21 | $0.01 |
| 2026-02-21 | $2,146,735.58 | $373,509.23 | $0.01 |
| 2026-02-22 | $2,168,661.68 | $261,369.35 | $0.01 |
| 2026-02-23 | $2,150,782.88 | $306,246.77 | $0.01 |
| 2026-02-24 | $2,103,821.71 | $315,667.76 | $0.01 |
| 2026-02-25 | $2,123,838.58 | $355,134.23 | $0.01 |
| 2026-02-26 | $2,207,207.93 | $355,992.80 | $0.01 |
| 2026-02-27 | $2,148,049.08 | $272,839.10 | $0.01 |
| 2026-02-28 | $2,100,455.80 | $303,683.97 | $0.01 |
| 2026-03-01 | $2,094,621.53 | $404,669.02 | $0.01 |
| 2026-03-02 | $2,106,511.14 | $297,316.60 | $0.01 |
| 2026-03-03 | $2,098,606.92 | $291,424.21 | $0.01 |
| 2026-03-04 | $2,055,385.85 | $307,886.91 | $0.01 |
| 2026-03-05 | $1,899,830.38 | $220,611.51 | $0.01 |
| 2026-03-06 | $1,809,099.59 | $183,280.68 | $0.01 |
| 2026-03-07 | $1,778,883.98 | $151,228.26 | $0.01 |
| 2026-03-08 | $1,696,511.89 | $226,532.25 | $0.01 |
| 2026-03-09 | $1,623,590.18 | $125,231.51 | $0.01 |
| 2026-03-10 | $1,823,483.45 | $201,893.71 | $0.01 |
| 2026-03-11 | $1,926,138.10 | $153,038.01 | $0.01 |
| 2026-03-12 | $1,909,733.07 | $111,386.99 | $0.01 |
| 2026-03-13 | $1,934,621.34 | $107,570.61 | $0.01 |
| 2026-03-14 | $1,869,102.86 | $180,821.62 | $0.01 |
| 2026-03-14 | $1,851,401.05 | $126,397.33 | $0.01 |
Compare live prices of Lit Protocol on top exchanges.
Lit Protocol is a decentralized key management and private compute network. Lit provides developers building in Web3 with three core primitives:- Decentralized Signing and Wallet Management (support for ECDSA and EdDSA signatures) via MPC TSS + TEEs- Decentralized Encryption / Decryption (identity-based BLS encryption scheme) via MPC TSS + TEEs- Private Compute executed via Lit’s MPC TSS network and protected by sealed TEEs

Bitcoin price rebounded back above $81,000 as investor risk-on sentiment improved after Iran signalled that it was reviewing a U.S. proposal to end the war between the two nations. Summary…...
Read More
South Korean crypto exchange Upbit has added B3 to its Korean won market, giving local traders direct access to the Base-linked token. Summary Upbit opened B3 trading against the Korean…...
Read More
Bittrex has asked a U.S. federal court to overturn its $24 million settlement with the Securities and Exchange Commission after the regulator abandoned the crypto enforcement approach used against the…...
Read More


