Lisk Bridged wstETH (Lisk) WSTETH N/A
$2,739.21 2.51% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Lisk Bridged wstETH (Lisk).
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk52/100No reliable liquidity snapshot; No stable market cap rank; No official website link
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Lisk Bridged wstETH (Lisk). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Lisk Bridged wstETH (Lisk) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2547.46530000 - US$2793.99420000Current reference: US$2739.21000000Re-entry trigger: US$2772.08052000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Lisk Bridged wstETH (Lisk) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Lisk Bridged wstETH (Lisk) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2407.35470850Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Lisk Bridged wstETH (Lisk) does not have a clean staged entry yet. Stop adding if price loses roughly US$2407.35470850. Lisk Bridged wstETH (Lisk) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Lisk Bridged wstETH (Lisk) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Lisk Bridged wstETH (Lisk).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Lisk Bridged wstETH (Lisk).
No upcoming market event is currently scheduled for Lisk Bridged wstETH (Lisk) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Lisk Bridged wstETH (Lisk).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Lisk Bridged wstETH (Lisk) position, log trades, and review recent activity from one place.
Log in or create an account to track your Lisk Bridged wstETH (Lisk) position.
Market Overview
Lisk Bridged wstETH (Lisk) current market price is $2,739.21 with a 24 hour trading volume of $87. The total available supply of Lisk Bridged wstETH (Lisk) is 4,249 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $11.64M. The WSTETH price is 0.41% down in the last one hour.
The high price of the Lisk Bridged wstETH (Lisk) is $2,809.79 and low price is $2,739.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lisk Bridged wstETH (Lisk) Rank
(Not Available)
Lisk Bridged wstETH (Lisk) Price
$2,739.21
Market Cap
$11.64M 2.51%
Fully Diluted Valuation
$11.64M
Trading Volume(24h)
$87
Circulating Supply
4,249 WSTETH
Total Supply
4,249 WSTETH
Max Supply
(Not Available)
High(24h)
$2,809.79
Low(24h)
$2,739.14
All-time High
$7,728.06 64.55%
28 Sep 2025
All-time Low
$2,190.19 25.07%
06 Feb 2026
Cryptocurrency Lisk Bridged wstETH (Lisk) Calculator
Want to convert more cryptocurrencies?
Lisk Bridged wstETH (Lisk) Price Chart
1h
0.41%
24h
2.51%
7d
2.14%
14d
2.85%
30d
12.55%
60d
19.21%
200d
41.03%
1y
0%
Lisk Bridged wstETH (Lisk) Historical Data
Historical data of Lisk Bridged wstETH (Lisk) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $0.00 | $251,694.91 | $3,640.25 |
| 2025-07-15 | $0.00 | $251,562.91 | $3,638.34 |
| 2025-07-16 | $20,365,282.98 | $28,984.87 | $3,780.56 |
| 2025-07-17 | $21,649,831.44 | $474,141.09 | $4,076.29 |
| 2025-07-18 | $22,581,866.47 | $682,006.54 | $4,189.45 |
| 2025-07-19 | $22,439,129.73 | $392,643.46 | $4,277.52 |
| 2025-07-20 | $22,790,366.80 | $126,847.85 | $4,335.44 |
| 2025-07-21 | $23,720,182.25 | $154,626.88 | $4,532.51 |
| 2025-07-22 | $23,939,665.04 | $127,615.98 | $4,539.24 |
| 2025-07-23 | $24,006,142.81 | $311,720.54 | $4,513.90 |
| 2025-07-24 | $23,305,089.93 | $76,983.14 | $4,376.70 |
| 2025-07-25 | $23,948,596.22 | $136,944.48 | $4,463.79 |
| 2025-07-26 | $24,039,596.53 | $79,157.17 | $4,472.13 |
| 2025-07-27 | $24,202,996.26 | $346,633.45 | $4,502.96 |
| 2025-07-28 | $24,966,713.41 | $58,027.37 | $4,658.77 |
| 2025-07-29 | $24,447,899.48 | $291,611.81 | $4,564.73 |
| 2025-07-30 | $24,322,759.76 | $137,295.18 | $4,554.96 |
| 2025-07-31 | $24,220,316.19 | $123,970.85 | $4,577.69 |
| 2025-08-01 | $23,473,067.82 | $105,662.40 | $4,448.53 |
| 2025-08-02 | $21,855,057.20 | $62,061.68 | $4,200.82 |
| 2025-08-03 | $21,303,022.90 | $78,243.17 | $4,101.25 |
| 2025-08-04 | $21,836,316.03 | $205,097.41 | $4,213.81 |
| 2025-08-05 | $23,203,797.87 | $16,008.14 | $4,472.98 |
| 2025-08-06 | $22,575,282.25 | $20,154.15 | $4,356.40 |
| 2025-08-07 | $22,866,891.65 | $208,277.40 | $4,449.36 |
| 2025-08-08 | $24,047,307.48 | $213,267.65 | $4,720.94 |
| 2025-08-09 | $24,334,646.10 | $128,459.86 | $4,846.25 |
| 2025-08-10 | $25,857,846.26 | $29,391.89 | $5,149.60 |
| 2025-08-11 | $25,741,371.24 | $24,458.28 | $5,138.35 |
| 2025-08-12 | $25,630,239.51 | $1,084.86 | $5,109.37 |
| 2025-08-13 | $26,017,968.52 | $1,176.85 | $5,186.65 |
| 2025-08-14 | $28,857,093.77 | $34,014.65 | $5,752.63 |
| 2025-08-15 | $27,608,080.20 | $143,447.08 | $5,516.70 |
| 2025-08-16 | $26,888,937.23 | $80,672.65 | $5,350.99 |
| 2025-08-17 | $26,829,842.28 | $623.49 | $5,339.33 |
| 2025-08-18 | $27,300,726.96 | $7,670.83 | $5,433.24 |
| 2025-08-19 | $26,264,900.57 | $15,140.22 | $5,227.00 |
| 2025-08-20 | $25,716,689.88 | $15,007.85 | $5,117.80 |
| 2025-08-21 | $26,388,235.33 | $10,619.16 | $5,251.50 |
| 2025-08-22 | $25,596,918.03 | $14,961.18 | $5,094.56 |
| 2025-08-23 | $29,332,979.95 | $555.18 | $5,838.15 |
| 2025-08-24 | $28,998,106.78 | $34,093.53 | $5,769.21 |
| 2025-08-25 | $29,090,061.22 | $23,403.04 | $5,787.54 |
| 2025-08-26 | $26,585,213.49 | $781.97 | $5,296.01 |
| 2025-08-27 | $28,028,496.51 | $112,912.61 | $5,551.87 |
| 2025-08-28 | $27,399,962.73 | $20,301.58 | $5,445.78 |
| 2025-08-29 | $27,408,941.07 | $11,350.39 | $5,454.61 |
| 2025-08-30 | $26,665,361.83 | $3,440.54 | $5,276.02 |
| 2025-08-31 | $26,693,212.70 | $48,350.60 | $5,288.87 |
| 2025-09-01 | $26,802,814.56 | $687.63 | $5,307.90 |
| 2025-09-02 | $26,249,277.20 | $13,636.74 | $5,200.90 |
| 2025-09-03 | $26,345,374.79 | $8,865.80 | $5,226.76 |
| 2025-09-04 | $27,166,501.06 | $10,309.68 | $5,386.69 |
| 2025-09-05 | $26,270,611.61 | $41.97 | $5,202.36 |
| 2025-09-06 | $26,260,635.48 | $43,113.25 | $5,207.07 |
| 2025-09-07 | $26,050,460.06 | $1,720.26 | $5,167.57 |
| 2025-09-08 | $26,267,024.46 | $30,523.96 | $5,203.11 |
| 2025-09-09 | $26,054,869.90 | $232,054.37 | $5,201.54 |
| 2025-09-10 | $26,506,168.63 | $252,079.33 | $5,288.32 |
| 2025-09-11 | $26,307,830.71 | $10,668.39 | $5,260.44 |
| 2025-09-12 | $26,695,129.74 | $4,581.39 | $5,332.58 |
| 2025-09-13 | $28,462,672.09 | $80,887.60 | $5,696.70 |
| 2025-09-14 | $28,230,957.96 | $24,014.11 | $5,643.81 |
| 2025-09-15 | $27,830,196.75 | $25,952.77 | $5,576.09 |
| 2025-09-16 | $27,273,527.82 | $11,165.11 | $5,475.12 |
| 2025-09-17 | $27,164,938.18 | $5,914.34 | $5,447.34 |
| 2025-09-18 | $27,725,962.30 | $7,239.09 | $5,563.03 |
| 2025-09-19 | $28,002,636.88 | $8,145.20 | $5,553.68 |
| 2025-09-20 | $27,212,600.82 | $92,239.44 | $5,409.25 |
| 2025-09-21 | $27,340,186.43 | $67,711.93 | $5,424.00 |
| 2025-09-22 | $27,167,190.01 | $30,268.52 | $5,388.08 |
| 2025-09-23 | $25,609,951.51 | $2,103.00 | $5,079.84 |
| 2025-09-24 | $25,483,617.87 | $31,970.58 | $5,042.42 |
| 2025-09-25 | $25,365,593.25 | $10,357.45 | $5,019.99 |
| 2025-09-26 | $24,761,208.31 | $10,109.44 | $4,899.47 |
| 2025-09-27 | $24,670,627.33 | $4,992.44 | $4,881.55 |
| 2025-09-28 | $24,625,910.60 | $57,383.91 | $4,864.06 |
| 2025-09-29 | $25,432,760.08 | $38,740.85 | $5,014.91 |
| 2025-09-30 | $25,314,425.63 | $24,957.32 | $4,991.93 |
| 2025-10-01 | $25,548,042.41 | $14,599.11 | $5,038.00 |
| 2025-10-02 | $26,720,986.83 | $22,859.41 | $5,269.30 |
| 2025-10-03 | $27,527,444.91 | $15,596.39 | $5,440.62 |
| 2025-10-04 | $27,478,937.59 | $8,264.17 | $5,418.77 |
| 2025-10-05 | $27,748,570.11 | $192,210.68 | $5,447.22 |
| 2025-10-06 | $27,913,493.71 | $56,194.07 | $5,477.95 |
| 2025-10-07 | $28,998,188.06 | $334.29 | $5,692.53 |
| 2025-10-08 | $27,591,996.70 | $6,330.26 | $5,402.42 |
| 2025-10-09 | $28,015,106.90 | $19,609.83 | $5,493.41 |
| 2025-10-10 | $26,935,228.98 | $12,224.48 | $5,302.30 |
| 2025-10-11 | $23,858,255.81 | $24,669.13 | $4,675.71 |
| 2025-10-12 | $23,146,068.03 | $35,712.53 | $4,556.74 |
| 2025-10-13 | $25,624,501.36 | $128,267.33 | $5,048.12 |
| 2025-10-14 | $26,194,420.47 | $74,741.42 | $5,156.56 |
| 2025-10-15 | $25,490,325.24 | $1,886.80 | $5,017.39 |
| 2025-10-16 | $24,584,135.57 | $128,194.73 | $4,841.97 |
| 2025-10-17 | $23,918,301.67 | $57,658.40 | $4,726.12 |
| 2025-10-18 | $23,399,680.18 | $45.78 | $4,658.69 |
| 2025-10-19 | $23,714,019.00 | $2,363.36 | $4,725.96 |
| 2025-10-20 | $24,282,181.28 | $8,551.40 | $4,840.20 |
| 2025-10-21 | $24,288,617.32 | $1,652.15 | $4,833.27 |
| 2025-10-22 | $23,705,319.46 | $4.25 | $4,709.74 |
| 2025-10-23 | $23,096,899.92 | $35,376.32 | $4,620.69 |
| 2025-10-24 | $23,397,403.92 | $12,923.80 | $4,686.42 |
| 2025-10-25 | $23,865,710.21 | $4,934.42 | $4,780.12 |
| 2025-10-26 | $24,025,622.37 | $1,217.67 | $4,811.72 |
| 2025-10-27 | $25,252,920.39 | $9,106.92 | $5,057.97 |
| 2025-10-28 | $25,010,872.96 | $411.53 | $5,013.62 |
| 2025-10-29 | $24,189,027.28 | $1,649.04 | $4,841.88 |
| 2025-10-30 | $23,548,483.30 | $19,217.55 | $4,741.56 |
| 2025-10-31 | $22,966,021.13 | $3,102.17 | $4,626.32 |
| 2025-11-01 | $23,553,655.02 | $327,456.82 | $4,680.85 |
| 2025-11-02 | $23,709,552.92 | $38,956.50 | $4,711.29 |
| 2025-11-03 | $23,906,879.90 | $4,556.11 | $4,752.42 |
| 2025-11-04 | $22,014,450.08 | $8.02 | $4,375.22 |
| 2025-11-05 | $22,273,610.36 | $8.10 | $4,417.18 |
| 2025-11-06 | $20,044,461.20 | $3,481.45 | $4,169.68 |
| 2025-11-07 | $19,308,944.32 | $14.49 | $4,019.98 |
| 2025-11-08 | $20,077,854.72 | $7,545.23 | $4,176.39 |
| 2025-11-09 | $19,873,095.96 | $118.72 | $4,137.94 |
| 2025-11-10 | $20,856,901.48 | $4,263.58 | $4,346.71 |
| 2025-11-11 | $20,846,270.96 | $2,186.48 | $4,334.63 |
| 2025-11-12 | $19,910,599.88 | $6,285.95 | $4,148.48 |
| 2025-11-13 | $19,874,113.24 | $6,944.91 | $4,183.87 |
| 2025-11-14 | $18,793,854.02 | $5,067.79 | $3,935.12 |
| 2025-11-15 | $18,052,998.66 | $96.83 | $3,800.49 |
| 2025-11-16 | $18,324,926.53 | $7,425.45 | $3,857.90 |
| 2025-11-17 | $17,910,788.45 | $57.46 | $3,773.50 |
| 2025-11-18 | $17,446,377.57 | $28,034.21 | $3,674.77 |
| 2025-11-19 | $17,972,917.12 | $4,519.16 | $3,794.00 |
| 2025-11-20 | $17,380,984.87 | $24,168.09 | $3,674.90 |
| 2025-11-21 | $16,352,375.15 | $1,722.66 | $3,447.16 |
| 2025-11-22 | $15,967,253.10 | $10,497.03 | $3,368.00 |
| 2025-11-23 | $15,914,607.86 | $2,746.10 | $3,370.03 |
| 2025-11-24 | $16,087,887.27 | $125.37 | $3,408.12 |
| 2025-11-25 | $17,006,253.50 | $24.67 | $3,601.19 |
| 2025-11-26 | $16,971,091.51 | $3,180.70 | $3,596.14 |
| 2025-11-27 | $17,335,394.32 | $12,524.45 | $3,681.75 |
| 2025-11-28 | $17,327,194.31 | $27,224.93 | $3,678.78 |
| 2025-11-29 | $17,409,080.18 | $4,356.25 | $3,694.02 |
| 2025-11-30 | $17,153,662.81 | $10,986.40 | $3,642.87 |
| 2025-12-01 | $17,194,949.97 | $8,798.33 | $3,645.16 |
| 2025-12-02 | $16,222,686.77 | $969.52 | $3,443.11 |
| 2025-12-03 | $17,238,685.66 | $113,425.46 | $3,653.48 |
| 2025-12-04 | $18,341,796.22 | $1,208.69 | $3,895.67 |
| 2025-12-05 | $18,005,005.68 | $41,466.14 | $3,822.01 |
| 2025-12-06 | $17,371,034.63 | $9,109.66 | $3,686.84 |
| 2025-12-07 | $17,446,722.90 | $6,656.44 | $3,707.91 |
| 2025-12-08 | $17,506,287.94 | $1,983.77 | $3,722.42 |
| 2025-12-09 | $17,892,694.71 | $61,364.76 | $3,814.14 |
| 2025-12-10 | $19,054,859.30 | $29,699.74 | $4,055.56 |
| 2025-12-11 | $19,038,319.78 | $20,294.47 | $4,060.17 |
| 2025-12-12 | $18,569,431.56 | $14,843.29 | $3,958.39 |
| 2025-12-13 | $17,665,259.75 | $228,544.04 | $3,766.51 |
| 2025-12-14 | $17,783,935.80 | $5,097.42 | $3,801.93 |
| 2025-12-15 | $17,482,267.74 | $1,632.59 | $3,741.28 |
| 2025-12-16 | $16,911,563.27 | $26,414.62 | $3,615.90 |
| 2025-12-17 | $16,906,836.73 | $1,199.33 | $3,614.10 |
| 2025-12-18 | $16,052,096.42 | $21.21 | $3,452.54 |
| 2025-12-19 | $16,033,305.32 | $4,916.86 | $3,448.94 |
| 2025-12-20 | $16,913,244.84 | $24.57 | $3,634.20 |
| 2025-12-21 | $16,889,408.69 | $181,634.84 | $3,633.69 |
| 2025-12-22 | $16,834,476.91 | $180,088.04 | $3,663.61 |
| 2025-12-23 | $16,856,230.62 | $44,192.83 | $3,667.72 |
| 2025-12-24 | $16,649,866.00 | $1,260.66 | $3,622.79 |
| 2025-12-25 | $16,548,096.58 | $21,750.89 | $3,599.47 |
| 2025-12-26 | $16,273,894.33 | $1,842.48 | $3,548.88 |
| 2025-12-27 | $16,423,381.47 | $4.17 | $3,575.94 |
| 2025-12-28 | $16,452,938.81 | $1,316.61 | $3,586.15 |
| 2025-12-29 | $16,569,401.86 | $9,590.40 | $3,601.93 |
| 2025-12-30 | $16,480,921.01 | $5,867.60 | $3,588.20 |
| 2025-12-31 | $16,700,219.68 | $3,643.18 | $3,632.73 |
| 2026-01-01 | $16,702,030.27 | $1,411.81 | $3,630.09 |
| 2026-01-02 | $16,868,441.72 | $535.04 | $3,671.73 |
| 2026-01-03 | $17,559,471.53 | $2,998.28 | $3,819.53 |
| 2026-01-04 | $17,570,209.09 | $101.53 | $3,823.85 |
| 2026-01-05 | $17,655,426.92 | $15.39 | $3,843.41 |
| 2026-01-06 | $18,150,077.66 | $1,340.12 | $3,949.11 |
| 2026-01-07 | $18,141,979.10 | $1,339.52 | $3,947.35 |
| 2026-01-08 | $17,799,990.71 | $4,582.07 | $3,872.94 |
| 2026-01-09 | $17,593,653.37 | $4,500.56 | $3,828.05 |
| 2026-01-10 | $17,516,966.20 | $222.63 | $3,811.36 |
| 2026-01-11 | $17,301,184.66 | $149.54 | $3,764.41 |
| 2026-01-12 | $17,540,096.36 | $1,261.25 | $3,816.39 |
| 2026-01-13 | $17,387,592.89 | $1,219.87 | $3,783.84 |
| 2026-01-14 | $18,665,296.18 | $9,124.18 | $4,066.55 |
| 2026-01-15 | $18,889,314.87 | $65.04 | $4,109.96 |
| 2026-01-16 | $18,544,557.09 | $11,755.49 | $4,036.08 |
| 2026-01-17 | $18,550,376.89 | $114,562.43 | $4,035.75 |
| 2026-01-18 | $18,620,087.94 | $1.44 | $4,049.46 |
| 2026-01-19 | $18,642,223.13 | $1.44 | $4,056.20 |
| 2026-01-20 | $17,947,459.60 | $13,205.96 | $3,898.91 |
| 2026-01-21 | $16,521,248.32 | $2,936.61 | $3,594.71 |
| 2026-01-22 | $16,349,952.21 | $2,906.55 | $3,559.76 |
| 2026-01-23 | $16,383,824.65 | $188,696.71 | $3,612.01 |
| 2026-01-24 | $16,404,475.83 | $4,629.43 | $3,616.86 |
| 2026-01-25 | $16,393,967.21 | $2,697.98 | $3,613.41 |
| 2026-01-26 | $15,646,109.22 | $762.33 | $3,450.62 |
| 2026-01-27 | $16,298,128.26 | $2,810.13 | $3,588.35 |
| 2026-01-28 | $16,322,296.94 | $2,818.72 | $3,599.59 |
| 2026-01-29 | $16,135,924.07 | $5,867.76 | $3,687.05 |
| 2026-01-30 | $16,112,687.53 | $5,859.24 | $3,681.70 |
| 2026-01-31 | $14,391,425.44 | $3,909.36 | $3,313.52 |
| 2026-02-01 | $13,073,075.68 | $18.28 | $2,997.52 |
| 2026-02-02 | $12,103,398.95 | $535.63 | $2,786.89 |
| 2026-02-03 | $12,512,439.15 | $501.57 | $2,881.08 |
| 2026-02-04 | $11,941,345.40 | $398.92 | $2,750.41 |
| 2026-02-05 | $11,441,116.35 | $84.36 | $2,635.66 |
| 2026-02-06 | $9,798,241.41 | $1,562.03 | $2,257.20 |
| 2026-02-07 | $10,905,934.06 | $586.41 | $2,512.37 |
| 2026-02-14 | $11,068,941.00 | $1.09 | $2,558.07 |
| 2026-02-15 | $11,068,941.00 | $1.09 | $2,558.07 |
| 2026-02-16 | $11,047,723.56 | $1.09 | $2,550.45 |
| 2026-02-17 | $10,584,747.31 | $3.31 | $2,443.57 |
| 2026-02-18 | $10,548,479.85 | $3.30 | $2,435.20 |
| 2026-02-19 | $10,376,619.41 | $1,563.23 | $2,395.52 |
| 2026-02-20 | $10,331,633.87 | $6,923.27 | $2,388.19 |
| 2026-02-21 | $10,448,867.87 | $543.50 | $2,415.29 |
| 2026-02-22 | $10,462,611.42 | $2,993.37 | $2,419.73 |
| 2026-02-23 | $10,350,251.69 | $1.07 | $2,393.75 |
| 2026-02-24 | $9,820,541.75 | $75.83 | $2,271.76 |
| 2026-02-25 | $9,706,230.30 | $74.64 | $2,245.31 |
| 2026-02-26 | $10,949,725.23 | $11.26 | $2,532.97 |
| 2026-02-27 | $10,906,088.53 | $11.04 | $2,524.17 |
| 2026-02-28 | $10,301,825.78 | $20.22 | $2,393.28 |
| 2026-03-01 | $9,979,123.93 | $19.41 | $2,297.74 |
| 2026-03-02 | $10,779,116.09 | $102.72 | $2,504.14 |
| 2026-03-03 | $10,779,116.09 | $102.72 | $2,504.14 |
| 2026-03-04 | $10,654,328.17 | $39.87 | $2,475.15 |
| 2026-03-05 | $10,871,383.46 | $127.89 | $2,525.57 |
| 2026-03-06 | $10,871,383.46 | $127.89 | $2,525.57 |
| 2026-03-07 | $10,845,356.89 | $12.60 | $2,519.53 |
| 2026-03-08 | $10,227,810.60 | $42.10 | $2,376.06 |
| 2026-03-09 | $10,227,810.60 | $42.10 | $2,376.06 |
| 2026-03-10 | $10,497,939.34 | $43.39 | $2,438.82 |
| 2026-03-11 | $10,827,612.53 | $13.66 | $2,520.01 |
| 2026-03-12 | $10,827,612.53 | $13.66 | $2,520.01 |
| 2026-03-13 | $10,885,613.85 | $4.35 | $2,533.51 |
| 2026-03-14 | $10,943,267.83 | $7.90 | $2,549.84 |
| 2026-03-15 | $10,943,267.83 | $7.90 | $2,549.84 |
| 2026-03-16 | $10,977,118.90 | $2.56 | $2,557.73 |
| 2026-03-17 | $12,371,128.75 | $1.12 | $2,882.54 |
| 2026-03-18 | $12,136,846.50 | $1.14 | $2,827.95 |
| 2026-03-19 | $11,556,253.39 | $13.46 | $2,692.67 |
| 2026-03-20 | $11,556,253.39 | $13.46 | $2,692.67 |
| 2026-03-24 | $11,117,895.19 | $105.80 | $2,590.96 |
| 2026-03-25 | $11,117,895.19 | $105.80 | $2,590.96 |
| 2026-03-27 | $10,450,051.52 | $21.07 | $2,435.33 |
| 2026-03-28 | $10,450,051.52 | $21.07 | $2,435.33 |
| 2026-03-29 | $10,471,227.68 | $505.83 | $2,440.73 |
| 2026-03-30 | $10,440,736.87 | $218.98 | $2,433.68 |
| 2026-03-31 | $10,440,736.87 | $218.98 | $2,433.68 |
| 2026-04-02 | $10,779,533.44 | $137.28 | $2,516.47 |
| 2026-04-03 | $10,779,533.44 | $137.28 | $2,516.47 |
| 2026-04-04 | $10,765,148.34 | $17.05 | $2,513.12 |
| 2026-04-08 | $11,330,205.41 | $380.57 | $2,648.27 |
| 2026-04-09 | $11,330,205.41 | $380.57 | $2,648.27 |
| 2026-04-10 | $11,366,781.89 | $3,152.38 | $2,657.24 |
| 2026-04-11 | $11,393,206.00 | $1,755.13 | $2,663.41 |
| 2026-04-17 | $12,335,545.02 | $1.21 | $2,883.71 |
| 2026-04-18 | $12,335,545.02 | $1.21 | $2,883.71 |
| 2026-04-18 | $12,344,589.20 | $14.45 | $2,890.36 |
| 2026-04-19 | $12,344,589.20 | $14.45 | $2,890.36 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
