Liqwid Finance LQ #1873
$0.184 0.51% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Liqwid Finance.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Liqwid Finance. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Liqwid Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.17155245 - US$0.18815430Current reference: US$0.18446500Re-entry trigger: US$0.18667858
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Liqwid Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Liqwid Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.16211707Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Liqwid Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$0.16211707. Liqwid Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Liqwid Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Liqwid Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Liqwid Finance.
No upcoming market event is currently scheduled for Liqwid Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Liqwid Finance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Liqwid Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your Liqwid Finance position.
Market Overview
Liqwid Finance current market price is $0.184 with a 24 hour trading volume of $708. The total available supply of Liqwid Finance is 21.00M LQ with a maximum supply of 21.00M LQ. It has secured Rank 1873 in the cryptocurrency market with a marketcap of $3,744.72K. The LQ price is 0.32% up in the last one hour.
The high price of the Liqwid Finance is $0.185 and low price is $0.179 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liqwid Finance Rank
1873
Liqwid Finance Price
$0.184
Market Cap
$3,744.72K 0.2%
Fully Diluted Valuation
$3,873.73K
Trading Volume(24h)
$708
Circulating Supply
20.30M LQ
Total Supply
21.00M LQ
Max Supply
21.00M LQ
High(24h)
$0.185
Low(24h)
$0.179
All-time High
$125.74 99.85%
12 Apr 2022
All-time Low
$0.0000031000 5952694.13%
11 Jan 2024
Cryptocurrency Liqwid Finance Calculator
Want to convert more cryptocurrencies?
Liqwid Finance Price Chart
1h
0.32%
24h
0.51%
7d
1.3%
14d
8.5%
30d
1.88%
60d
23.82%
200d
88.09%
1y
93.4%
Liqwid Finance Historical Data
Historical data of Liqwid Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $0.00 | $102,035.99 | $1.40 |
| 2024-06-03 | $0.00 | $152,726.13 | $1.32 |
| 2024-06-04 | $0.00 | $142,073.44 | $1.34 |
| 2024-06-05 | $0.00 | $152,804.22 | $1.39 |
| 2024-06-06 | $0.00 | $59,491.55 | $1.43 |
| 2024-06-07 | $0.00 | $72,543.89 | $1.39 |
| 2024-06-08 | $0.00 | $100,367.15 | $1.38 |
| 2024-06-09 | $0.00 | $128,557.13 | $1.33 |
| 2024-06-10 | $0.00 | $98,614.73 | $1.34 |
| 2024-06-11 | $0.00 | $104,357.23 | $1.36 |
| 2024-06-12 | $0.00 | $112,995.42 | $1.33 |
| 2024-06-13 | $0.00 | $81,153.76 | $1.36 |
| 2024-06-14 | $0.00 | $122,467.48 | $1.34 |
| 2024-06-15 | $0.00 | $117,320.62 | $1.25 |
| 2024-06-16 | $0.00 | $147,869.16 | $1.35 |
| 2024-06-17 | $0.00 | $103,693.58 | $1.35 |
| 2024-06-18 | $0.00 | $114,560.52 | $1.29 |
| 2024-06-19 | $0.00 | $82,654.99 | $1.14 |
| 2024-06-20 | $0.00 | $125,536.16 | $1.12 |
| 2024-06-21 | $0.00 | $124,189.89 | $1.12 |
| 2024-06-22 | $0.00 | $82,148.60 | $1.10 |
| 2024-06-23 | $0.00 | $134,723.64 | $1.13 |
| 2024-06-24 | $0.00 | $105,953.98 | $1.11 |
| 2024-06-25 | $0.00 | $139,759.58 | $1.06 |
| 2024-06-26 | $0.00 | $98,568.83 | $1.05 |
| 2024-06-27 | $0.00 | $140,768.72 | $1.05 |
| 2024-06-28 | $0.00 | $188,847.89 | $1.00 |
| 2024-06-29 | $0.00 | $149,427.93 | $0.95 |
| 2024-06-30 | $0.00 | $190,703.94 | $0.92 |
| 2024-07-01 | $0.00 | $172,777.31 | $0.90 |
| 2024-07-02 | $0.00 | $125,455.83 | $0.95 |
| 2024-07-03 | $0.00 | $165,315.77 | $0.99 |
| 2024-07-04 | $0.00 | $147,667.64 | $0.96 |
| 2024-07-05 | $0.00 | $170,544.72 | $0.85 |
| 2024-07-06 | $0.00 | $133,250.49 | $0.82 |
| 2024-07-07 | $0.00 | $171,370.12 | $0.89 |
| 2024-07-08 | $0.00 | $115,362.39 | $0.86 |
| 2024-07-09 | $0.00 | $164,017.91 | $0.95 |
| 2024-07-10 | $0.00 | $135,112.21 | $0.97 |
| 2024-07-11 | $0.00 | $186,832.74 | $1.00 |
| 2024-07-12 | $0.00 | $156,024.00 | $1.02 |
| 2024-07-13 | $0.00 | $140,875.33 | $1.09 |
| 2024-07-14 | $0.00 | $156,064.57 | $1.17 |
| 2024-07-15 | $0.00 | $173,987.72 | $1.15 |
| 2024-07-16 | $0.00 | $188,813.21 | $1.16 |
| 2024-07-17 | $0.00 | $220,644.29 | $1.12 |
| 2024-07-18 | $0.00 | $155,047.00 | $1.14 |
| 2024-07-19 | $0.00 | $149,201.17 | $0.98 |
| 2024-07-20 | $0.00 | $161,777.62 | $0.98 |
| 2024-07-21 | $0.00 | $161,315.00 | $0.97 |
| 2024-07-22 | $0.00 | $163,726.27 | $0.99 |
| 2024-07-23 | $0.00 | $155,628.44 | $0.95 |
| 2024-07-24 | $0.00 | $155,680.39 | $0.89 |
| 2024-07-25 | $0.00 | $156,957.48 | $0.88 |
| 2024-07-26 | $0.00 | $123,709.37 | $0.84 |
| 2024-07-27 | $0.00 | $100,045.52 | $0.89 |
| 2024-07-28 | $0.00 | $113,916.74 | $0.89 |
| 2024-07-29 | $0.00 | $113,988.84 | $0.87 |
| 2024-07-30 | $0.00 | $109,628.66 | $0.86 |
| 2024-07-31 | $0.00 | $131,762.50 | $0.85 |
| 2024-08-01 | $0.00 | $112,551.81 | $0.83 |
| 2024-08-02 | $0.00 | $170,619.14 | $0.83 |
| 2024-08-03 | $0.00 | $102,572.10 | $0.77 |
| 2024-08-04 | $0.00 | $121,520.81 | $0.77 |
| 2024-08-05 | $0.00 | $67,202.35 | $0.74 |
| 2024-08-06 | $0.00 | $136,122.63 | $0.67 |
| 2024-08-07 | $0.00 | $162,481.60 | $0.70 |
| 2024-08-08 | $0.00 | $112,684.73 | $0.69 |
| 2024-08-09 | $0.00 | $123,793.43 | $0.74 |
| 2024-08-10 | $0.00 | $135,051.77 | $0.74 |
| 2024-08-11 | $0.00 | $153,624.43 | $0.74 |
| 2024-08-12 | $0.00 | $145,448.43 | $0.70 |
| 2024-08-13 | $0.00 | $143,055.24 | $0.72 |
| 2024-08-14 | $0.00 | $9,753.99 | $0.74 |
| 2024-08-15 | $0.00 | $6,048.02 | $0.72 |
| 2024-08-16 | $0.00 | $6,861.85 | $0.71 |
| 2024-08-17 | $0.00 | $2,976.73 | $0.70 |
| 2024-08-18 | $0.00 | $8,859.38 | $0.74 |
| 2024-08-19 | $0.00 | $445.04 | $0.74 |
| 2024-08-20 | $0.00 | $10,745.19 | $0.76 |
| 2024-08-21 | $0.00 | $11,684.67 | $0.78 |
| 2024-08-22 | $0.00 | $10,227.89 | $0.81 |
| 2024-08-23 | $0.00 | $1,146.20 | $0.82 |
| 2024-08-24 | $0.00 | $4,434.82 | $0.86 |
| 2024-08-25 | $0.00 | $3,632.99 | $0.87 |
| 2024-08-26 | $0.00 | $5,760.58 | $0.85 |
| 2024-08-27 | $0.00 | $13,923.24 | $0.83 |
| 2024-08-28 | $0.00 | $13,317.09 | $0.76 |
| 2024-08-29 | $0.00 | $9,373.86 | $0.76 |
| 2024-08-30 | $0.00 | $17,733.08 | $0.79 |
| 2024-08-31 | $0.00 | $6,812.52 | $0.78 |
| 2024-09-01 | $0.00 | $3,059.06 | $0.76 |
| 2024-09-02 | $0.00 | $7,039.38 | $0.74 |
| 2024-09-03 | $0.00 | $2,648.04 | $0.75 |
| 2024-09-04 | $0.00 | $7,884.38 | $0.72 |
| 2024-09-05 | $0.00 | $5,171.91 | $0.73 |
| 2024-09-06 | $0.00 | $8,325.91 | $0.72 |
| 2024-09-07 | $0.00 | $3,024.50 | $0.69 |
| 2024-09-08 | $0.00 | $2,094.36 | $0.72 |
| 2024-09-09 | $0.00 | $1,545.88 | $0.75 |
| 2024-09-10 | $0.00 | $18,147.54 | $0.78 |
| 2024-09-11 | $0.00 | $9,801.66 | $0.77 |
| 2024-09-12 | $0.00 | $22,330.78 | $0.77 |
| 2024-09-13 | $0.00 | $9,038.83 | $0.78 |
| 2024-09-14 | $0.00 | $8,090.62 | $0.80 |
| 2024-09-15 | $0.00 | $3,316.27 | $0.79 |
| 2024-09-16 | $0.00 | $10,862.23 | $0.77 |
| 2024-09-17 | $0.00 | $20,864.01 | $0.73 |
| 2024-09-18 | $0.00 | $17,225.60 | $0.75 |
| 2024-09-19 | $0.00 | $4,514.94 | $0.77 |
| 2024-09-20 | $0.00 | $14,103.46 | $0.78 |
| 2024-09-21 | $0.00 | $9,230.03 | $0.79 |
| 2024-09-22 | $0.00 | $10,459.24 | $0.83 |
| 2024-09-23 | $0.00 | $16,074.76 | $0.80 |
| 2024-09-24 | $0.00 | $14,945.82 | $0.84 |
| 2024-09-25 | $0.00 | $23,833.34 | $0.91 |
| 2024-09-26 | $0.00 | $8,562.64 | $0.91 |
| 2024-09-27 | $0.00 | $27,671.61 | $1.01 |
| 2024-09-28 | $0.00 | $65,457.84 | $1.08 |
| 2024-09-29 | $0.00 | $27,410.23 | $1.08 |
| 2024-09-30 | $0.00 | $22,996.89 | $1.10 |
| 2024-10-01 | $0.00 | $4,482.91 | $1.02 |
| 2024-10-02 | $0.00 | $5,757.57 | $0.96 |
| 2024-10-03 | $0.00 | $12,304.41 | $0.96 |
| 2024-10-04 | $0.00 | $22,901.07 | $1.01 |
| 2024-10-05 | $0.00 | $32,853.14 | $1.10 |
| 2024-10-06 | $0.00 | $9,410.35 | $1.13 |
| 2024-10-07 | $0.00 | $25,972.14 | $1.13 |
| 2024-10-08 | $0.00 | $3,751.32 | $1.10 |
| 2024-10-09 | $0.00 | $18,574.34 | $1.11 |
| 2024-10-10 | $0.00 | $67,241.03 | $1.23 |
| 2024-10-11 | $0.00 | $29,786.84 | $1.18 |
| 2024-10-12 | $0.00 | $8,171.55 | $1.24 |
| 2024-10-13 | $0.00 | $6,959.53 | $1.26 |
| 2024-10-14 | $0.00 | $7,013.40 | $1.22 |
| 2024-10-15 | $0.00 | $9,429.06 | $1.24 |
| 2024-10-16 | $0.00 | $29,382.34 | $1.16 |
| 2024-10-17 | $0.00 | $10,892.00 | $1.11 |
| 2024-10-18 | $0.00 | $18,671.64 | $1.07 |
| 2024-10-19 | $0.00 | $8,486.20 | $1.11 |
| 2024-10-20 | $0.00 | $17,662.51 | $1.16 |
| 2024-10-21 | $0.00 | $5,943.49 | $1.22 |
| 2024-10-22 | $0.00 | $25,546.41 | $1.15 |
| 2024-10-23 | $0.00 | $12,252.14 | $1.17 |
| 2024-10-24 | $0.00 | $14,151.79 | $1.10 |
| 2024-10-25 | $0.00 | $38,340.71 | $1.05 |
| 2024-10-26 | $0.00 | $11,762.97 | $0.93 |
| 2024-10-27 | $0.00 | $19,820.19 | $1.02 |
| 2024-10-28 | $0.00 | $13,258.54 | $1.01 |
| 2024-10-29 | $0.00 | $26,353.17 | $1.16 |
| 2024-10-30 | $0.00 | $34,250.71 | $1.28 |
| 2024-10-31 | $0.00 | $12,297.24 | $1.46 |
| 2024-11-01 | $0.00 | $44,054.11 | $1.43 |
| 2024-11-02 | $0.00 | $57,651.29 | $1.64 |
| 2024-11-03 | $0.00 | $80,769.14 | $1.70 |
| 2024-11-04 | $0.00 | $44,148.76 | $1.61 |
| 2024-11-05 | $0.00 | $39,920.81 | $1.63 |
| 2024-11-06 | $0.00 | $88,124.05 | $1.71 |
| 2024-11-07 | $0.00 | $90,174.93 | $1.93 |
| 2024-11-08 | $0.00 | $122,706.79 | $2.16 |
| 2024-11-09 | $0.00 | $82,399.34 | $2.31 |
| 2024-11-10 | $0.00 | $38,247.35 | $2.48 |
| 2024-11-11 | $0.00 | $204,633.43 | $3.34 |
| 2024-11-12 | $0.00 | $160,157.74 | $3.29 |
| 2024-11-13 | $0.00 | $63,648.32 | $2.96 |
| 2024-11-14 | $0.00 | $163,911.89 | $3.18 |
| 2024-11-15 | $0.00 | $65,766.56 | $3.26 |
| 2024-11-16 | $0.00 | $144,156.34 | $3.90 |
| 2024-11-17 | $0.00 | $82,732.34 | $4.28 |
| 2024-11-18 | $0.00 | $141,280.21 | $3.79 |
| 2024-11-19 | $0.00 | $136,212.93 | $4.16 |
| 2024-11-20 | $0.00 | $69,766.49 | $4.10 |
| 2024-11-21 | $0.00 | $144,485.77 | $4.64 |
| 2024-11-22 | $0.00 | $90,344.87 | $4.96 |
| 2024-11-23 | $0.00 | $289,804.20 | $6.05 |
| 2024-11-24 | $0.00 | $316,354.52 | $6.03 |
| 2024-11-25 | $0.00 | $193,326.61 | $5.73 |
| 2024-11-26 | $0.00 | $494,680.78 | $5.28 |
| 2024-11-27 | $0.00 | $401,523.48 | $5.46 |
| 2024-11-28 | $0.00 | $116,709.56 | $6.16 |
| 2024-11-29 | $0.00 | $179,644.94 | $6.60 |
| 2024-11-30 | $0.00 | $249,878.10 | $6.98 |
| 2024-12-01 | $0.00 | $196,598.15 | $6.91 |
| 2024-12-02 | $0.00 | $203,192.19 | $7.83 |
| 2024-12-03 | $0.00 | $288,402.04 | $7.79 |
| 2024-12-04 | $0.00 | $223,645.36 | $7.47 |
| 2024-12-05 | $0.00 | $204,465.17 | $6.76 |
| 2024-12-06 | $0.00 | $322,205.86 | $7.34 |
| 2024-12-07 | $0.00 | $222,844.45 | $7.57 |
| 2024-12-08 | $0.00 | $64,295.83 | $7.04 |
| 2024-12-09 | $0.00 | $343,440.66 | $6.20 |
| 2024-12-10 | $0.00 | $195,986.09 | $5.57 |
| 2024-12-11 | $0.00 | $204,599.79 | $6.50 |
| 2024-12-12 | $0.00 | $378,372.11 | $6.71 |
| 2024-12-13 | $0.00 | $33,064.41 | $6.27 |
| 2024-12-14 | $0.00 | $34,343.02 | $6.42 |
| 2024-12-15 | $0.00 | $8,242.40 | $5.90 |
| 2024-12-16 | $0.00 | $8,852.95 | $6.15 |
| 2024-12-17 | $0.00 | $115,764.59 | $5.92 |
| 2024-12-18 | $0.00 | $129,033.89 | $5.47 |
| 2024-12-19 | $0.00 | $224,188.53 | $5.31 |
| 2024-12-20 | $0.00 | $113,275.39 | $4.77 |
| 2024-12-21 | $0.00 | $1,179,253.57 | $5.75 |
| 2024-12-22 | $0.00 | $47,663.50 | $5.50 |
| 2024-12-23 | $0.00 | $41,948.46 | $5.33 |
| 2024-12-24 | $0.00 | $187,937.03 | $6.16 |
| 2024-12-25 | $0.00 | $57,452.67 | $6.05 |
| 2024-12-26 | $0.00 | $45,664.55 | $5.94 |
| 2024-12-27 | $0.00 | $360,997.64 | $5.04 |
| 2024-12-28 | $0.00 | $32,115.23 | $5.16 |
| 2024-12-29 | $0.00 | $41,575.39 | $4.93 |
| 2024-12-30 | $0.00 | $36,018.98 | $5.04 |
| 2024-12-31 | $0.00 | $29,123.00 | $4.70 |
| 2025-01-01 | $0.00 | $250,772.44 | $4.35 |
| 2025-01-02 | $0.00 | $67,037.25 | $4.94 |
| 2025-01-03 | $0.00 | $53,120.73 | $5.34 |
| 2025-01-04 | $0.00 | $59,762.60 | $5.97 |
| 2025-01-05 | $0.00 | $81,992.01 | $6.04 |
| 2025-01-06 | $0.00 | $25,521.38 | $6.20 |
| 2025-01-07 | $0.00 | $107,016.72 | $6.00 |
| 2025-01-08 | $0.00 | $36,934.22 | $5.38 |
| 2025-01-09 | $0.00 | $117,708.81 | $5.09 |
| 2025-01-10 | $0.00 | $50,720.21 | $4.70 |
| 2025-01-11 | $0.00 | $59,234.91 | $4.83 |
| 2025-01-12 | $0.00 | $38,497.52 | $5.24 |
| 2025-01-13 | $0.00 | $12,611.47 | $5.04 |
| 2025-01-14 | $0.00 | $51,058.72 | $4.88 |
| 2025-01-15 | $0.00 | $31,816.31 | $5.23 |
| 2025-01-16 | $0.00 | $182,043.18 | $5.44 |
| 2025-01-17 | $0.00 | $75,793.97 | $5.33 |
| 2025-01-18 | $0.00 | $159,189.60 | $5.60 |
| 2025-01-19 | $0.00 | $199,805.02 | $5.09 |
| 2025-01-20 | $0.00 | $24,734.62 | $4.75 |
| 2025-01-21 | $0.00 | $194,301.79 | $5.32 |
| 2025-01-22 | $0.00 | $19,999.59 | $5.06 |
| 2025-01-23 | $0.00 | $84,814.69 | $4.70 |
| 2025-01-24 | $0.00 | $109,825.89 | $4.40 |
| 2025-01-25 | $0.00 | $33,321.51 | $4.34 |
| 2025-01-26 | $0.00 | $38,827.62 | $4.42 |
| 2025-01-27 | $0.00 | $45,203.86 | $4.18 |
| 2025-01-28 | $0.00 | $245,576.91 | $4.55 |
| 2025-01-29 | $0.00 | $75,107.33 | $4.58 |
| 2025-01-30 | $0.00 | $191,270.10 | $4.44 |
| 2025-01-31 | $0.00 | $161,880.50 | $4.01 |
| 2025-02-01 | $0.00 | $56,032.87 | $4.02 |
| 2025-02-02 | $0.00 | $14,221.48 | $3.88 |
| 2025-02-03 | $0.00 | $64,055.68 | $3.16 |
| 2025-02-04 | $0.00 | $293,320.78 | $3.32 |
| 2025-02-05 | $0.00 | $150,342.83 | $2.99 |
| 2025-02-06 | $0.00 | $24,579.51 | $2.81 |
| 2025-02-07 | $0.00 | $24,497.78 | $2.77 |
| 2025-02-08 | $0.00 | $64,220.10 | $2.75 |
| 2025-02-09 | $0.00 | $81,495.65 | $2.59 |
| 2025-02-10 | $0.00 | $17,195.45 | $2.49 |
| 2025-02-11 | $0.00 | $30,468.15 | $2.68 |
| 2025-02-12 | $0.00 | $63,016.46 | $2.88 |
| 2025-02-13 | $0.00 | $13,151.79 | $2.94 |
| 2025-02-14 | $0.00 | $10,754.30 | $2.98 |
| 2025-02-15 | $0.00 | $12,091.22 | $2.94 |
| 2025-02-16 | $0.00 | $10,161.44 | $2.84 |
| 2025-02-17 | $0.00 | $6,692.00 | $2.80 |
| 2025-02-18 | $0.00 | $24,580.50 | $2.87 |
| 2025-02-19 | $0.00 | $125,799.31 | $2.56 |
| 2025-02-20 | $0.00 | $4,223.53 | $2.59 |
| 2025-02-21 | $0.00 | $29,618.95 | $2.68 |
| 2025-02-22 | $0.00 | $87,059.00 | $2.52 |
| 2025-02-23 | $0.00 | $72,034.11 | $2.51 |
| 2025-02-24 | $0.00 | $16,528.79 | $2.58 |
| 2025-02-25 | $0.00 | $26,310.75 | $2.20 |
| 2025-02-26 | $0.00 | $91,145.50 | $2.18 |
| 2025-02-27 | $0.00 | $12,018.56 | $2.09 |
| 2025-02-28 | $0.00 | $16,276.48 | $2.04 |
| 2025-03-01 | $0.00 | $58,149.81 | $2.01 |
| 2025-03-02 | $0.00 | $143,783.79 | $2.29 |
| 2025-03-03 | $0.00 | $176,248.00 | $4.00 |
| 2025-03-04 | $0.00 | $110,183.83 | $2.73 |
| 2025-03-05 | $0.00 | $73,026.87 | $2.94 |
| 2025-03-06 | $0.00 | $44,699.39 | $2.91 |
| 2025-03-07 | $0.00 | $8,156.74 | $2.79 |
| 2025-03-08 | $0.00 | $16,555.93 | $2.53 |
| 2025-03-09 | $0.00 | $7,910.01 | $2.54 |
| 2025-03-10 | $0.00 | $39,424.31 | $2.36 |
| 2025-03-11 | $0.00 | $16,877.77 | $2.23 |
| 2025-03-12 | $0.00 | $36,543.39 | $2.26 |
| 2025-03-13 | $0.00 | $8,716.25 | $2.29 |
| 2025-03-14 | $0.00 | $35,831.94 | $2.14 |
| 2025-03-15 | $0.00 | $65,243.33 | $2.30 |
| 2025-03-16 | $0.00 | $5,480.67 | $2.26 |
| 2025-03-17 | $0.00 | $4,422.27 | $2.19 |
| 2025-03-18 | $0.00 | $8,057.93 | $2.25 |
| 2025-03-19 | $0.00 | $11,015.75 | $2.14 |
| 2025-03-20 | $0.00 | $10,129.42 | $2.30 |
| 2025-03-21 | $0.00 | $6,306.54 | $2.21 |
| 2025-03-22 | $0.00 | $6,676.71 | $2.20 |
| 2025-03-23 | $0.00 | $51,628.41 | $2.36 |
| 2025-03-24 | $0.00 | $20,649.21 | $2.34 |
| 2025-03-25 | $0.00 | $14,797.50 | $2.42 |
| 2025-03-26 | $0.00 | $11,411.02 | $2.51 |
| 2025-03-27 | $0.00 | $16,992.99 | $2.36 |
| 2025-03-28 | $0.00 | $25,222.99 | $2.53 |
| 2025-03-29 | $0.00 | $10,372.04 | $2.38 |
| 2025-03-30 | $0.00 | $7,015.86 | $2.31 |
| 2025-03-31 | $0.00 | $3,153.48 | $2.26 |
| 2025-04-01 | $0.00 | $18,470.88 | $2.17 |
| 2025-04-02 | $0.00 | $22,983.78 | $2.28 |
| 2025-04-03 | $0.00 | $56,921.96 | $2.05 |
| 2025-04-04 | $0.00 | $73,102.20 | $2.07 |
| 2025-04-05 | $0.00 | $8,662.59 | $2.08 |
| 2025-04-06 | $0.00 | $12,461.92 | $1.99 |
| 2025-04-07 | $0.00 | $91,596.89 | $1.76 |
| 2025-04-08 | $0.00 | $56,857.00 | $1.70 |
| 2025-04-09 | $0.00 | $12,796.14 | $1.65 |
| 2025-04-10 | $0.00 | $39,755.41 | $1.92 |
| 2025-04-11 | $0.00 | $28,879.45 | $1.78 |
| 2025-04-12 | $0.00 | $31,818.33 | $1.88 |
| 2025-04-13 | $0.00 | $6,546.90 | $2.03 |
| 2025-04-14 | $0.00 | $105,746.08 | $1.95 |
| 2025-04-15 | $0.00 | $74,150.07 | $1.96 |
| 2025-04-16 | $0.00 | $7,558.04 | $1.87 |
| 2025-04-17 | $0.00 | $19,117.12 | $1.92 |
| 2025-04-18 | $0.00 | $19,121.87 | $2.00 |
| 2025-04-19 | $0.00 | $25,626.64 | $2.05 |
| 2025-04-20 | $0.00 | $15,171.37 | $2.02 |
| 2025-04-21 | $0.00 | $9,200.85 | $2.02 |
| 2025-04-22 | $0.00 | $7,451.39 | $1.96 |
| 2025-04-23 | $0.00 | $15,564.74 | $2.21 |
| 2025-04-24 | $0.00 | $99,971.73 | $2.17 |
| 2025-04-25 | $0.00 | $13,864.62 | $2.26 |
| 2025-04-26 | $0.00 | $6,773.44 | $2.16 |
| 2025-04-27 | $0.00 | $12,914.77 | $2.28 |
| 2025-04-28 | $0.00 | $76,413.63 | $2.35 |
| 2025-04-29 | $0.00 | $45,309.92 | $2.24 |
| 2025-04-30 | $0.00 | $7,852.79 | $2.19 |
| 2025-05-01 | $0.00 | $23,306.04 | $2.28 |
| 2025-05-02 | $0.00 | $114,941.41 | $2.51 |
| 2025-05-03 | $0.00 | $25,475.27 | $2.62 |
| 2025-05-04 | $0.00 | $59,009.01 | $2.56 |
| 2025-05-05 | $0.00 | $30,211.11 | $2.68 |
| 2025-05-06 | $0.00 | $21,725.93 | $2.46 |
| 2025-05-07 | $0.00 | $13,522.94 | $2.57 |
| 2025-05-08 | $0.00 | $20,228.54 | $2.47 |
| 2025-05-09 | $0.00 | $34,513.58 | $2.92 |
| 2025-05-10 | $0.00 | $65,004.50 | $3.06 |
| 2025-05-11 | $0.00 | $32,314.44 | $3.32 |
| 2025-05-12 | $0.00 | $32,069.09 | $3.12 |
| 2025-05-13 | $0.00 | $56,335.18 | $3.28 |
| 2025-05-14 | $0.00 | $55,019.01 | $3.20 |
| 2025-05-15 | $0.00 | $15,167.35 | $3.14 |
| 2025-05-16 | $0.00 | $15,824.02 | $2.88 |
| 2025-05-17 | $0.00 | $19,355.07 | $2.89 |
| 2025-05-18 | $0.00 | $91,128.95 | $2.60 |
| 2025-05-19 | $0.00 | $14,128.23 | $2.72 |
| 2025-05-20 | $0.00 | $33,117.21 | $2.69 |
| 2025-05-21 | $0.00 | $22,418.72 | $2.70 |
| 2025-05-22 | $0.00 | $26,802.21 | $2.84 |
| 2025-05-23 | $0.00 | $12,286.42 | $2.97 |
| 2025-05-24 | $0.00 | $26,647.49 | $2.87 |
| 2025-05-25 | $0.00 | $13,849.54 | $2.74 |
| 2025-05-26 | $0.00 | $19,133.87 | $2.82 |
| 2025-05-27 | $0.00 | $76,740.54 | $3.16 |
| 2025-05-28 | $0.00 | $41,494.41 | $3.27 |
| 2025-05-29 | $0.00 | $17,170.20 | $3.18 |
| 2025-05-30 | $0.00 | $20,436.68 | $3.06 |
| 2025-05-31 | $0.00 | $15,407.48 | $2.96 |
| 2025-06-01 | $0.00 | $24,575.47 | $2.87 |
| 2025-06-01 | $0.00 | $52,605.61 | $3.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
