Liquid Staked ETH LSETH N/A
$2,083.01 1.26% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Liquid Staked ETH.
TrendNeutral48/100Mixed trend signals
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskHigh Scam Watch68/100Thin trading; Market cap / liquidity mismatch; No stable market cap rank
Scam WatchThin trading; Market cap / liquidity mismatch; No stable market cap rank
Why Radar Is Warning:Radar is in scam watch for Liquid Staked ETH. Main reason: Scam-style risk flags are elevated.
Thin tradingMarket cap / liquidity mismatchNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Liquid Staked ETH is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now20/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$1937.19930000 - US$2124.67020000Current reference: US$2083.01000000Re-entry trigger: US$2108.00612000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Liquid Staked ETH still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$7,189,427 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Liquid Staked ETH moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1830.65333850Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Liquid Staked ETH should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$1830.65333850. Liquid Staked ETH still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$7,189,427 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Liquid Staked ETH and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Liquid Staked ETH.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Liquid Staked ETH.
No upcoming market event is currently scheduled for Liquid Staked ETH in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Liquid Staked ETH.
LiquidityUS$7,189.43K
Main PairLsETH/WETH
DEXUNISWAP
24h VolumeUS$9,472
FDV / Market CapUS$802.48MMCAP US$802.48M
Last Updated24 Apr 2026 11:35
Risk Signalsthin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Liquid Staked ETH position, log trades, and review recent activity from one place.
Log in or create an account to track your Liquid Staked ETH position.
Market Overview
Liquid Staked ETH current market price is $2,083.01 with a 24 hour trading volume of $46.72M. The total available supply of Liquid Staked ETH is 286.73K LSETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $597.26M. The LSETH price is 0.44% down in the last one hour.
The high price of the Liquid Staked ETH is $2,324.92 and low price is $2,042.44 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquid Staked ETH Rank
(Not Available)
Liquid Staked ETH Price
$2,083.01
Market Cap
$597.26M 1.26%
Fully Diluted Valuation
$597.26M
Trading Volume(24h)
$46.72M
Circulating Supply
286.73K LSETH
Total Supply
286.73K LSETH
Max Supply
(Not Available)
High(24h)
$2,324.92
Low(24h)
$2,042.44
All-time High
$5,334.09 61.19%
24 Aug 2025
All-time Low
$1,384.61 49.51%
10 Mar 2023
Cryptocurrency Liquid Staked ETH Calculator
Want to convert more cryptocurrencies?
Liquid Staked ETH Price Chart
1h
0.44%
24h
1.26%
7d
4%
14d
5.12%
30d
9.59%
60d
10.7%
200d
34.35%
1y
46.24%
Liquid Staked ETH Historical Data
Historical data of Liquid Staked ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $204,915,146.31 | $100,494.77 | $1,944.15 |
| 2025-04-04 | $199,989,398.92 | $1,859,714.95 | $1,952.14 |
| 2025-04-05 | $199,544,399.99 | $2,598,736.75 | $1,948.54 |
| 2025-04-06 | $200,258,460.90 | $800,399.75 | $1,945.51 |
| 2025-04-07 | $174,606,976.74 | $1,589,064.12 | $1,690.81 |
| 2025-04-08 | $177,810,087.44 | $2,827,770.00 | $1,676.56 |
| 2025-04-09 | $170,868,865.30 | $1,187,252.62 | $1,581.26 |
| 2025-04-10 | $191,264,294.50 | $2,198,206.72 | $1,788.08 |
| 2025-04-11 | $175,641,224.86 | $1,101,616.25 | $1,638.97 |
| 2025-04-12 | $180,338,798.91 | $950,998.71 | $1,686.70 |
| 2025-04-13 | $189,332,549.89 | $1,013,636.00 | $1,770.10 |
| 2025-04-14 | $183,709,162.62 | $2,458,774.59 | $1,719.14 |
| 2025-04-15 | $187,647,264.10 | $1,526,614.41 | $1,743.83 |
| 2025-04-16 | $186,517,290.59 | $2,011,692.40 | $1,706.89 |
| 2025-04-17 | $185,112,615.94 | $2,517,381.31 | $1,698.72 |
| 2025-04-18 | $189,148,086.63 | $1,338,925.60 | $1,703.68 |
| 2025-04-19 | $190,022,528.93 | $1,305,881.67 | $1,712.07 |
| 2025-04-20 | $193,007,009.07 | $606,077.34 | $1,739.64 |
| 2025-04-21 | $189,475,739.07 | $754,090.41 | $1,708.05 |
| 2025-04-22 | $188,490,047.66 | $1,508,327.65 | $1,699.33 |
| 2025-04-23 | $214,259,651.45 | $3,727,554.78 | $1,895.46 |
| 2025-04-24 | $220,473,821.46 | $2,445,212.49 | $1,932.18 |
| 2025-04-25 | $217,273,927.96 | $1,692,974.13 | $1,906.18 |
| 2025-04-26 | $219,587,648.80 | $1,982,200.30 | $1,927.46 |
| 2025-04-27 | $223,481,352.13 | $1,456,549.76 | $1,963.19 |
| 2025-04-28 | $220,066,882.10 | $1,453,480.17 | $1,931.42 |
| 2025-04-29 | $220,624,072.77 | $2,567,413.83 | $1,936.43 |
| 2025-04-30 | $220,381,952.53 | $2,135,281.12 | $1,938.59 |
| 2025-05-01 | $220,113,641.01 | $1,878,573.46 | $1,932.68 |
| 2025-05-02 | $225,769,192.03 | $1,970,449.98 | $1,981.71 |
| 2025-05-03 | $226,797,932.92 | $2,929,241.95 | $1,984.55 |
| 2025-05-04 | $225,845,874.51 | $1,157,537.32 | $1,975.77 |
| 2025-05-05 | $222,685,744.54 | $1,292,150.83 | $1,948.26 |
| 2025-05-06 | $224,195,556.90 | $1,718,506.14 | $1,958.98 |
| 2025-05-07 | $226,322,102.75 | $2,652,077.06 | $1,957.81 |
| 2025-05-08 | $226,803,616.53 | $2,121,670.44 | $1,951.54 |
| 2025-05-09 | $274,136,962.68 | $6,961,730.38 | $2,363.81 |
| 2025-05-10 | $291,615,766.62 | $5,769,118.18 | $2,523.98 |
| 2025-05-11 | $322,889,848.67 | $4,797,165.54 | $2,787.96 |
| 2025-05-12 | $312,612,611.69 | $4,212,979.91 | $2,702.83 |
| 2025-05-13 | $310,368,350.61 | $5,022,177.50 | $2,686.73 |
| 2025-05-14 | $325,659,701.01 | $4,223,442.49 | $2,885.45 |
| 2025-05-15 | $316,552,071.93 | $3,417,363.58 | $2,807.82 |
| 2025-05-16 | $308,886,747.11 | $3,176,456.35 | $2,738.23 |
| 2025-05-17 | $305,966,281.69 | $2,528,436.42 | $2,743.03 |
| 2025-05-18 | $297,173,575.72 | $1,997,109.58 | $2,668.20 |
| 2025-05-19 | $294,758,879.54 | $2,849,985.82 | $2,676.98 |
| 2025-05-20 | $304,452,714.45 | $3,959,771.02 | $2,730.50 |
| 2025-05-21 | $303,602,383.95 | $5,749,766.99 | $2,722.67 |
| 2025-05-22 | $307,935,589.55 | $4,284,267.90 | $2,754.88 |
| 2025-05-23 | $320,371,444.44 | $3,411,273.79 | $2,870.26 |
| 2025-05-24 | $301,647,204.03 | $5,568,348.74 | $2,719.87 |
| 2025-05-25 | $301,891,971.77 | $1,286,095.32 | $2,730.40 |
| 2025-05-26 | $304,302,548.80 | $2,791,847.85 | $2,754.21 |
| 2025-05-27 | $306,180,326.45 | $1,562,946.03 | $2,769.56 |
| 2025-05-28 | $317,882,858.82 | $2,260,081.29 | $2,873.80 |
| 2025-05-29 | $319,315,308.64 | $1,888,160.39 | $2,892.13 |
| 2025-05-30 | $314,306,179.23 | $6,092,424.73 | $2,842.82 |
| 2025-05-31 | $301,274,874.74 | $3,467,377.82 | $2,733.71 |
| 2025-06-01 | $381,234,395.88 | $888,412.82 | $2,733.67 |
| 2025-06-02 | $382,558,703.93 | $1,242,537.75 | $2,743.42 |
| 2025-06-03 | $393,977,213.02 | $1,664,229.49 | $2,825.46 |
| 2025-06-04 | $510,519,990.84 | $1,612,300.72 | $2,799.14 |
| 2025-06-05 | $513,872,801.56 | $1,386,524.56 | $2,819.12 |
| 2025-06-06 | $476,434,209.07 | $2,074,249.57 | $2,614.10 |
| 2025-06-07 | $488,377,490.81 | $1,247,856.06 | $2,679.52 |
| 2025-06-08 | $497,333,345.67 | $472,036.07 | $2,726.10 |
| 2025-06-09 | $493,665,906.69 | $664,497.51 | $2,710.51 |
| 2025-06-10 | $529,239,924.09 | $1,349,504.84 | $2,903.66 |
| 2025-06-11 | $552,837,531.38 | $2,115,928.34 | $3,032.24 |
| 2025-06-12 | $546,177,130.57 | $1,855,475.75 | $2,998.88 |
| 2025-06-13 | $751,614,105.63 | $1,645,478.42 | $2,863.07 |
| 2025-06-14 | $725,171,550.32 | $1,908,008.37 | $2,783.04 |
| 2025-06-15 | $717,594,571.40 | $745,489.36 | $2,738.51 |
| 2025-06-16 | $721,457,528.97 | $581,545.36 | $2,753.66 |
| 2025-06-17 | $720,404,522.03 | $1,386,705.04 | $2,759.57 |
| 2025-06-18 | $714,932,902.65 | $2,439,211.27 | $2,716.36 |
| 2025-06-19 | $717,785,032.93 | $1,884,294.18 | $2,725.11 |
| 2025-06-20 | $715,179,288.94 | $1,006,431.21 | $2,725.66 |
| 2025-06-21 | $672,949,838.89 | $1,255,656.61 | $2,598.99 |
| 2025-06-22 | $627,130,683.06 | $1,070,456.68 | $2,455.17 |
| 2025-06-23 | $623,032,419.89 | $1,472,080.46 | $2,408.01 |
| 2025-06-24 | $684,149,250.64 | $1,864,262.73 | $2,617.32 |
| 2025-06-25 | $690,762,543.12 | $1,737,320.44 | $2,644.82 |
| 2025-06-26 | $681,906,470.53 | $1,131,056.25 | $2,610.99 |
| 2025-06-27 | $688,521,860.57 | $1,069,392.53 | $2,610.15 |
| 2025-06-28 | $692,697,223.50 | $721,557.59 | $2,617.73 |
| 2025-06-29 | $697,058,539.95 | $302,083.51 | $2,632.22 |
| 2025-06-30 | $715,733,295.54 | $656,929.08 | $2,704.56 |
| 2025-07-01 | $717,794,207.65 | $1,154,035.74 | $2,686.06 |
| 2025-07-02 | $694,159,431.16 | $998,812.26 | $2,598.20 |
| 2025-07-03 | $746,454,844.90 | $1,340,562.68 | $2,778.45 |
| 2025-07-04 | $749,575,528.11 | $1,511,395.01 | $2,800.43 |
| 2025-07-05 | $729,004,590.36 | $1,104,065.95 | $2,711.57 |
| 2025-07-06 | $731,916,326.80 | $444,381.16 | $2,718.83 |
| 2025-07-07 | $747,471,797.79 | $647,950.97 | $2,777.85 |
| 2025-07-08 | $739,015,309.40 | $866,411.23 | $2,749.36 |
| 2025-07-09 | $760,994,043.20 | $921,620.61 | $2,827.56 |
| 2025-07-10 | $800,544,285.29 | $1,307,545.15 | $2,972.84 |
| 2025-07-11 | $857,967,368.27 | $2,165,536.62 | $3,200.07 |
| 2025-07-12 | $894,942,129.27 | $1,854,480.21 | $3,196.92 |
| 2025-07-13 | $890,525,759.36 | $760,883.80 | $3,181.05 |
| 2025-07-14 | $901,011,031.88 | $731,088.93 | $3,218.78 |
| 2025-07-15 | $982,847,903.89 | $1,207,286.29 | $3,254.84 |
| 2025-07-16 | $1,038,848,190.45 | $1,895,252.89 | $3,386.06 |
| 2025-07-17 | $1,117,285,985.24 | $1,644,522.42 | $3,642.19 |
| 2025-07-18 | $1,191,102,761.88 | $2,247,369.60 | $3,760.81 |
| 2025-07-19 | $1,273,884,841.10 | $2,304,883.81 | $3,835.76 |
| 2025-07-20 | $1,292,261,682.41 | $958,845.94 | $3,880.28 |
| 2025-07-21 | $1,352,002,452.40 | $1,637,423.49 | $4,064.33 |
| 2025-07-22 | $1,353,208,605.81 | $1,690,321.83 | $4,070.60 |
| 2025-07-23 | $1,343,905,824.11 | $1,439,491.32 | $4,050.76 |
| 2025-07-24 | $1,303,211,013.95 | $768,701.17 | $3,923.81 |
| 2025-07-25 | $1,348,997,172.72 | $1,586,541.60 | $4,002.26 |
| 2025-07-26 | $1,356,548,996.06 | $1,862,173.68 | $4,024.45 |
| 2025-07-27 | $1,362,294,019.36 | $652,614.36 | $4,041.91 |
| 2025-07-28 | $1,407,636,623.25 | $695,178.32 | $4,180.14 |
| 2025-07-29 | $1,379,462,760.14 | $964,460.70 | $4,093.33 |
| 2025-07-30 | $1,377,530,617.64 | $1,099,195.08 | $4,091.73 |
| 2025-07-31 | $1,386,096,223.75 | $1,089,714.96 | $4,111.18 |
| 2025-08-01 | $1,344,657,163.97 | $872,034.24 | $3,994.35 |
| 2025-08-02 | $1,266,872,606.97 | $1,279,042.97 | $3,760.38 |
| 2025-08-03 | $1,237,643,844.17 | $879,611.69 | $3,670.91 |
| 2025-08-04 | $1,274,025,888.80 | $617,321.59 | $3,779.55 |
| 2025-08-05 | $1,352,425,513.95 | $872,398.44 | $4,007.89 |
| 2025-08-06 | $1,317,338,233.63 | $1,489,119.56 | $3,907.08 |
| 2025-08-07 | $1,341,371,037.45 | $862,012.88 | $3,979.75 |
| 2025-08-08 | $1,416,853,233.79 | $1,251,403.11 | $4,203.86 |
| 2025-08-09 | $1,453,357,905.89 | $1,323,345.40 | $4,309.51 |
| 2025-08-10 | $1,530,055,397.29 | $1,299,286.95 | $4,549.16 |
| 2025-08-11 | $1,538,396,315.84 | $2,081,882.07 | $4,565.23 |
| 2025-08-12 | $1,533,123,371.85 | $1,899,438.47 | $4,550.39 |
| 2025-08-13 | $1,672,515,013.42 | $2,013,590.73 | $4,964.07 |
| 2025-08-14 | $1,736,554,104.19 | $1,530,894.56 | $5,156.95 |
| 2025-08-15 | $1,664,462,037.98 | $2,112,953.14 | $4,938.78 |
| 2025-08-16 | $1,613,472,514.53 | $2,419,820.38 | $4,805.44 |
| 2025-08-17 | $1,612,442,848.56 | $1,269,591.33 | $4,796.23 |
| 2025-08-18 | $1,633,671,735.14 | $1,024,395.41 | $4,855.78 |
| 2025-08-19 | $1,563,758,282.82 | $1,744,361.27 | $4,655.65 |
| 2025-08-20 | $1,480,670,265.36 | $1,245,259.79 | $4,404.72 |
| 2025-08-21 | $1,575,033,719.34 | $1,156,131.86 | $4,677.60 |
| 2025-08-22 | $1,534,352,042.46 | $987,640.44 | $4,557.09 |
| 2025-08-23 | $1,750,222,173.88 | $1,652,557.59 | $5,202.30 |
| 2025-08-24 | $1,731,510,715.42 | $777,110.57 | $5,143.51 |
| 2025-08-25 | $1,737,470,915.40 | $1,208,022.29 | $5,154.89 |
| 2025-08-26 | $1,583,333,099.15 | $1,299,411.77 | $4,731.60 |
| 2025-08-27 | $1,657,330,692.42 | $1,304,345.85 | $4,954.86 |
| 2025-08-28 | $1,626,678,817.96 | $1,120,331.71 | $4,859.20 |
| 2025-08-29 | $1,623,667,723.03 | $847,425.51 | $4,859.05 |
| 2025-08-30 | $1,576,021,800.22 | $1,161,765.63 | $4,715.38 |
| 2025-08-31 | $1,574,747,071.44 | $661,627.06 | $4,720.18 |
| 2025-09-01 | $1,582,218,888.79 | $970,613.77 | $4,739.71 |
| 2025-09-02 | $1,551,033,783.01 | $1,677,091.84 | $4,649.01 |
| 2025-09-03 | $1,555,140,444.93 | $1,482,674.62 | $4,661.29 |
| 2025-09-04 | $1,603,155,004.30 | $1,059,007.09 | $4,805.17 |
| 2025-09-05 | $1,551,106,701.07 | $1,084,927.76 | $4,646.54 |
| 2025-09-06 | $1,551,629,745.47 | $1,204,994.32 | $4,649.38 |
| 2025-09-07 | $1,540,987,016.24 | $459,444.62 | $4,616.76 |
| 2025-09-08 | $1,554,544,653.81 | $433,829.33 | $4,658.47 |
| 2025-09-09 | $1,550,514,842.99 | $839,958.94 | $4,651.26 |
| 2025-09-10 | $1,554,114,166.01 | $745,820.74 | $4,655.72 |
| 2025-09-11 | $1,566,766,453.26 | $466,219.99 | $4,694.71 |
| 2025-09-12 | $1,608,253,949.77 | $884,796.33 | $4,816.00 |
| 2025-09-13 | $1,694,469,030.57 | $912,607.72 | $5,083.91 |
| 2025-09-14 | $1,680,734,990.27 | $992,258.59 | $5,043.57 |
| 2025-09-15 | $1,660,628,440.92 | $729,078.56 | $4,981.06 |
| 2025-09-16 | $1,626,808,229.23 | $755,750.04 | $4,881.29 |
| 2025-09-17 | $1,620,202,520.79 | $829,365.40 | $4,858.97 |
| 2025-09-18 | $1,652,492,325.35 | $1,343,785.23 | $4,963.61 |
| 2025-09-19 | $1,652,251,098.02 | $853,975.52 | $4,964.14 |
| 2025-09-20 | $1,607,505,023.80 | $806,987.16 | $4,823.52 |
| 2025-09-21 | $1,612,959,360.53 | $356,051.23 | $4,838.40 |
| 2025-09-22 | $1,605,337,240.29 | $407,000.52 | $4,811.44 |
| 2025-09-23 | $1,511,938,002.22 | $1,033,666.41 | $4,537.15 |
| 2025-09-24 | $1,501,043,397.06 | $758,687.88 | $4,504.44 |
| 2025-09-25 | $1,492,602,904.34 | $619,566.64 | $4,478.75 |
| 2025-09-26 | $1,392,530,308.69 | $1,340,965.71 | $4,177.26 |
| 2025-09-27 | $1,452,456,075.94 | $894,170.46 | $4,358.84 |
| 2025-09-28 | $1,446,444,347.96 | $280,283.79 | $4,342.42 |
| 2025-09-29 | $1,490,612,604.00 | $372,248.95 | $4,470.20 |
| 2025-09-30 | $1,518,116,448.93 | $433,201.89 | $4,555.54 |
| 2025-10-01 | $1,490,861,684.07 | $492,545.52 | $4,475.13 |
| 2025-10-02 | $1,561,998,211.78 | $568,629.57 | $4,688.21 |
| 2025-10-03 | $1,610,900,042.02 | $665,271.09 | $4,834.65 |
| 2025-10-04 | $1,627,939,859.14 | $1,025,607.34 | $4,881.50 |
| 2025-10-05 | $1,616,432,173.46 | $613,855.51 | $4,849.59 |
| 2025-10-06 | $1,626,006,165.09 | $880,203.96 | $4,878.53 |
| 2025-10-07 | $1,690,279,782.40 | $1,025,830.20 | $5,069.94 |
| 2025-10-08 | $1,600,014,472.91 | $1,533,334.41 | $4,808.38 |
| 2025-10-09 | $1,629,151,333.90 | $770,094.09 | $4,888.05 |
| 2025-10-10 | $1,572,601,650.51 | $668,515.80 | $4,719.17 |
| 2025-10-11 | $1,375,105,975.21 | $630,668.57 | $4,115.67 |
| 2025-10-12 | $1,347,162,503.36 | $749,073.23 | $4,044.94 |
| 2025-10-13 | $1,492,254,516.36 | $1,069,606.29 | $4,495.14 |
| 2025-10-14 | $1,529,024,059.18 | $749,068.83 | $4,582.87 |
| 2025-10-15 | $1,486,215,074.49 | $615,572.78 | $4,459.61 |
| 2025-10-16 | $1,433,803,866.15 | $443,737.26 | $4,301.26 |
| 2025-10-17 | $1,395,178,638.28 | $492,927.74 | $4,181.62 |
| 2025-10-18 | $1,376,272,926.00 | $395,055.21 | $4,129.61 |
| 2025-10-19 | $1,393,109,656.49 | $196,106.54 | $4,180.10 |
| 2025-10-20 | $1,421,334,578.17 | $436,849.47 | $4,266.36 |
| 2025-10-21 | $1,416,070,999.50 | $246,731.48 | $4,247.27 |
| 2025-10-22 | $1,380,284,702.06 | $328,004.54 | $4,142.02 |
| 2025-10-23 | $1,351,068,874.46 | $232,596.88 | $4,053.01 |
| 2025-10-24 | $1,367,755,268.21 | $233,543.09 | $4,104.05 |
| 2025-10-25 | $1,391,728,731.30 | $215,244.39 | $4,176.61 |
| 2025-10-26 | $1,401,515,390.17 | $134,007.10 | $4,204.38 |
| 2025-10-27 | $1,476,518,266.94 | $429,883.16 | $4,428.48 |
| 2025-10-28 | $1,430,913,127.33 | $739,076.87 | $4,291.26 |
| 2025-10-29 | $1,430,523,545.44 | $1,178,387.50 | $4,291.24 |
| 2025-10-30 | $1,395,293,163.09 | $367,556.93 | $4,184.19 |
| 2025-10-31 | $1,357,839,718.76 | $382,216.13 | $4,080.12 |
| 2025-11-01 | $1,376,674,581.55 | $270,867.51 | $4,133.55 |
| 2025-11-02 | $1,384,618,995.92 | $158,270.01 | $4,160.11 |
| 2025-11-03 | $1,392,532,551.56 | $192,703.22 | $4,186.85 |
| 2025-11-04 | $1,293,989,786.88 | $194,398.36 | $3,887.94 |
| 2025-11-05 | $1,173,324,574.86 | $743,449.80 | $3,531.61 |
| 2025-11-06 | $1,225,883,374.02 | $170,946.48 | $3,700.36 |
| 2025-11-07 | $1,145,698,341.31 | $103,505.39 | $3,558.15 |
| 2025-11-08 | $1,192,700,918.77 | $147,612.27 | $3,706.63 |
| 2025-11-09 | $1,170,151,473.16 | $279,677.29 | $3,676.36 |
| 2025-11-10 | $1,227,535,730.25 | $327,362.01 | $3,850.82 |
| 2025-11-11 | $1,212,597,026.86 | $106,029.47 | $3,848.00 |
| 2025-11-12 | $1,157,554,937.00 | $154,735.72 | $3,678.26 |
| 2025-11-13 | $1,157,472,636.17 | $166,245.51 | $3,677.78 |
| 2025-11-14 | $1,108,531,928.66 | $211,588.20 | $3,521.95 |
| 2025-11-15 | $1,056,699,819.83 | $328,664.64 | $3,353.21 |
| 2025-11-16 | $1,075,957,394.41 | $268,923.17 | $3,416.79 |
| 2025-11-17 | $1,045,965,784.68 | $293,517.32 | $3,332.80 |
| 2025-11-18 | $1,021,806,955.38 | $174,877.46 | $3,237.41 |
| 2025-11-19 | $1,051,115,577.75 | $367,435.48 | $3,342.22 |
| 2025-11-20 | $1,005,738,346.18 | $186,222.69 | $3,198.80 |
| 2025-11-21 | $957,236,095.00 | $139,976.48 | $3,040.91 |
| 2025-11-22 | $921,395,258.40 | $275,650.25 | $2,927.33 |
| 2025-11-23 | $933,415,928.68 | $63,144.04 | $2,964.33 |
| 2025-11-24 | $940,204,646.70 | $69,699.80 | $2,987.25 |
| 2025-11-25 | $992,560,868.86 | $64,240.64 | $3,152.24 |
| 2025-11-26 | $994,307,755.88 | $160,607.79 | $3,157.53 |
| 2025-11-27 | $1,016,681,310.71 | $89,092.50 | $3,236.59 |
| 2025-11-28 | $1,013,916,597.59 | $56,881.96 | $3,237.48 |
| 2025-11-29 | $1,016,827,657.57 | $88,756.86 | $3,246.65 |
| 2025-11-30 | $1,001,964,826.66 | $54,511.89 | $3,199.26 |
| 2025-12-01 | $1,005,301,667.91 | $45,736.09 | $3,209.89 |
| 2025-12-02 | $939,742,832.14 | $103,333.58 | $3,004.15 |
| 2025-12-03 | $1,000,311,943.91 | $88,493.79 | $3,219.28 |
| 2025-12-04 | $1,059,441,075.50 | $71,059.65 | $3,409.57 |
| 2025-12-05 | $1,042,724,838.91 | $74,838.72 | $3,355.73 |
| 2025-12-06 | $1,004,837,018.48 | $84,273.42 | $3,234.38 |
| 2025-12-07 | $1,013,411,078.83 | $60,496.48 | $3,263.91 |
| 2025-12-08 | $1,010,917,664.14 | $76,625.30 | $3,256.42 |
| 2025-12-09 | $1,036,603,135.10 | $83,459.86 | $3,339.13 |
| 2025-12-10 | $1,106,043,176.48 | $64,813.36 | $3,563.69 |
| 2025-12-11 | $1,108,841,802.78 | $62,530.77 | $3,567.65 |
| 2025-12-12 | $1,076,572,309.77 | $48,059.36 | $3,467.79 |
| 2025-12-13 | $1,027,684,724.79 | $42,580.07 | $3,310.29 |
| 2025-12-14 | $1,034,842,088.20 | $32,758.06 | $3,335.01 |
| 2025-12-15 | $1,017,818,655.56 | $52,700.17 | $3,278.88 |
| 2025-12-16 | $981,832,677.41 | $70,218.43 | $3,162.89 |
| 2025-12-17 | $981,429,548.62 | $44,034.57 | $3,161.73 |
| 2025-12-18 | $939,662,131.82 | $65,091.32 | $3,027.03 |
| 2025-12-19 | $943,356,582.52 | $38,727.45 | $3,037.86 |
| 2025-12-20 | $988,630,414.47 | $44,369.32 | $3,184.72 |
| 2025-12-21 | $902,448,480.24 | $20,051.95 | $3,173.24 |
| 2025-12-22 | $906,084,978.27 | $28,122.02 | $3,184.38 |
| 2025-12-23 | $889,042,970.98 | $434,769.16 | $3,232.99 |
| 2025-12-24 | $843,219,508.87 | $64,146.67 | $3,174.33 |
| 2025-12-25 | $841,940,706.38 | $35,647.66 | $3,168.75 |
| 2025-12-26 | $829,184,384.60 | $98,178.26 | $3,120.99 |
| 2025-12-27 | $833,302,401.36 | $26,027.09 | $3,135.50 |
| 2025-12-28 | $834,510,059.82 | $31,086.65 | $3,149.12 |
| 2025-12-29 | $837,885,520.86 | $26,967.30 | $3,153.68 |
| 2025-12-30 | $829,871,294.11 | $38,228.30 | $3,147.73 |
| 2025-12-31 | $837,137,309.77 | $29,344.48 | $3,175.90 |
| 2026-01-01 | $834,121,076.53 | $73,517.89 | $3,173.58 |
| 2026-01-02 | $833,689,402.57 | $22,530.78 | $3,193.72 |
| 2026-01-03 | $873,630,754.99 | $8,843.48 | $3,346.70 |
| 2026-01-04 | $871,149,790.07 | $8,718.02 | $3,337.17 |
| 2026-01-05 | $875,679,319.95 | $31,010.08 | $3,356.44 |
| 2026-01-06 | $898,743,410.08 | $56,575.25 | $3,443.13 |
| 2026-01-07 | $897,782,762.59 | $62,931.09 | $3,494.21 |
| 2026-01-08 | $866,782,430.22 | $8,854.44 | $3,374.34 |
| 2026-01-09 | $850,878,034.29 | $29,624.05 | $3,314.19 |
| 2026-01-10 | $842,597,828.16 | $7,805.26 | $3,280.96 |
| 2026-01-11 | $840,338,635.26 | $562.98 | $3,272.79 |
| 2026-01-12 | $850,409,658.92 | $4,417.18 | $3,312.34 |
| 2026-01-13 | $842,602,332.72 | $5,157.62 | $3,281.57 |
| 2026-01-14 | $905,144,544.90 | $3,973.49 | $3,523.60 |
| 2026-01-15 | $920,533,836.12 | $108,149.79 | $3,585.16 |
| 2026-01-16 | $905,671,795.21 | $6,515.70 | $3,527.13 |
| 2026-01-17 | $908,191,043.28 | $96,785.24 | $3,546.85 |
| 2026-01-18 | $907,887,250.09 | $52,661.37 | $3,535.50 |
| 2026-01-19 | $911,139,542.23 | $120,705.68 | $3,542.15 |
| 2026-01-20 | $880,955,465.14 | $59,784.48 | $3,428.41 |
| 2026-01-21 | $809,626,534.60 | $82,952.24 | $3,152.94 |
| 2026-01-22 | $819,106,271.37 | $21,617.25 | $3,189.88 |
| 2026-01-23 | $807,135,004.17 | $24,469.18 | $3,143.44 |
| 2026-01-24 | $812,503,838.85 | $49,815.38 | $3,163.93 |
| 2026-01-25 | $821,195,715.63 | $4,964.81 | $3,197.23 |
| 2026-01-26 | $770,932,590.31 | $3,915.88 | $3,002.13 |
| 2026-01-27 | $807,132,128.61 | $3,922.35 | $3,140.57 |
| 2026-01-28 | $833,931,733.18 | $121,532.77 | $3,246.13 |
| 2026-01-29 | $827,229,278.79 | $44,469.88 | $3,221.54 |
| 2026-01-30 | $768,921,173.52 | $87,232.08 | $2,994.01 |
| 2026-01-31 | $739,773,873.35 | $81,062.33 | $2,881.17 |
| 2026-02-01 | $660,461,622.05 | $214,689.75 | $2,574.61 |
| 2026-02-02 | $616,982,215.66 | $142,811.20 | $2,398.90 |
| 2026-02-03 | $635,319,635.96 | $378,091.51 | $2,476.57 |
| 2026-02-04 | $613,106,682.53 | $36,593.10 | $2,388.69 |
| 2026-02-05 | $583,668,674.84 | $7,441.03 | $2,274.01 |
| 2026-02-06 | $508,322,191.42 | $300,571.98 | $1,980.41 |
| 2026-02-07 | $577,926,272.40 | $151,499.57 | $2,250.21 |
| 2026-02-08 | $582,394,044.40 | $99,725.47 | $2,269.86 |
| 2026-02-09 | $585,417,999.40 | $25,876.23 | $2,279.70 |
| 2026-02-10 | $589,016,701.29 | $12,234.92 | $2,294.49 |
| 2026-02-11 | $564,104,644.32 | $12,352.96 | $2,196.97 |
| 2026-02-12 | $541,370,338.94 | $17,515.49 | $2,114.20 |
| 2026-02-13 | $548,096,588.22 | $53,456.47 | $2,135.22 |
| 2026-02-14 | $578,039,976.36 | $31,220.07 | $2,251.88 |
| 2026-02-15 | $582,964,041.50 | $35,185.90 | $2,270.64 |
| 2026-02-16 | $548,778,508.46 | $3,304.12 | $2,137.79 |
| 2026-02-17 | $554,006,686.77 | $2,867.66 | $2,158.17 |
| 2026-02-18 | $558,061,000.14 | $1,255.69 | $2,173.94 |
| 2026-02-19 | $545,983,689.64 | $2,972.91 | $2,127.08 |
| 2026-02-20 | $551,188,566.98 | $142,500.45 | $2,148.18 |
| 2026-02-21 | $548,354,108.31 | $41,585.14 | $2,162.13 |
| 2026-02-22 | $547,198,168.70 | $7,596.85 | $2,157.42 |
| 2026-02-23 | $544,589,225.64 | $10,665.23 | $2,148.10 |
| 2026-02-24 | $519,500,477.49 | $133,471.32 | $2,047.87 |
| 2026-02-25 | $518,241,554.70 | $1,969.39 | $2,042.68 |
| 2026-02-26 | $583,093,206.64 | $5,441.55 | $2,265.34 |
| 2026-02-27 | $561,735,714.31 | $42,188.51 | $2,238.16 |
| 2026-02-28 | $522,630,171.30 | $6,491.82 | $2,137.61 |
| 2026-03-01 | $521,139,899.95 | $7,868.96 | $2,157.54 |
| 2026-03-02 | $515,321,844.73 | $3,747.96 | $2,133.19 |
| 2026-03-03 | $554,117,197.18 | $4,638.93 | $2,294.04 |
| 2026-03-04 | $529,282,326.98 | $2,599.34 | $2,191.20 |
| 2026-03-05 | $566,380,033.12 | $5,181.38 | $2,343.68 |
| 2026-03-06 | $551,857,385.00 | $4,936.84 | $2,284.63 |
| 2026-03-07 | $532,509,650.32 | $4,690.90 | $2,204.51 |
| 2026-03-08 | $530,174,468.21 | $1,350.21 | $2,194.49 |
| 2026-03-09 | $514,702,134.84 | $1,709.18 | $2,131.37 |
| 2026-03-10 | $534,048,362.72 | $1,962.63 | $2,210.83 |
| 2026-03-11 | $541,108,067.62 | $2,830.50 | $2,240.08 |
| 2026-03-12 | $548,952,732.36 | $4,308,906.63 | $2,258.53 |
| 2026-03-13 | $557,924,448.55 | $116,871.82 | $2,292.44 |
| 2026-03-14 | $562,449,421.93 | $17,632.96 | $2,311.01 |
| 2026-03-15 | $557,225,709.13 | $2,081.34 | $2,289.53 |
| 2026-03-16 | $584,055,236.97 | $5,830.43 | $2,399.64 |
| 2026-03-17 | $633,823,488.20 | $22,969.63 | $2,599.80 |
| 2026-03-18 | $646,588,745.87 | $11,367.84 | $2,577.50 |
| 2026-03-19 | $604,791,982.12 | $69,884.82 | $2,409.68 |
| 2026-03-20 | $590,584,645.16 | $28,796.55 | $2,355.43 |
| 2026-03-21 | $593,767,889.72 | $2,152.62 | $2,367.41 |
| 2026-03-22 | $587,629,577.75 | $3,761.55 | $2,334.82 |
| 2026-03-23 | $568,000,544.14 | $419,431.95 | $2,264.52 |
| 2026-03-24 | $593,991,633.65 | $94,413.38 | $2,368.24 |
| 2026-03-25 | $596,965,379.34 | $109,071.81 | $2,380.43 |
| 2026-03-26 | $600,289,751.95 | $12,013.57 | $2,393.67 |
| 2026-03-27 | $570,671,511.73 | $10,513.18 | $2,275.11 |
| 2026-03-28 | $548,693,560.50 | $9,098.72 | $2,187.47 |
| 2026-03-29 | $554,425,335.01 | $7,971.54 | $2,210.25 |
| 2026-03-30 | $550,555,969.24 | $13,434.00 | $2,195.53 |
| 2026-03-31 | $558,531,516.85 | $21,860.38 | $2,226.64 |
| 2026-04-01 | $579,559,779.21 | $9,820.88 | $2,310.51 |
| 2026-04-02 | $591,696,471.00 | $3,871.91 | $2,358.82 |
| 2026-04-02 | $573,538,996.18 | $5,948.04 | $2,290.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
