
Signal support for trend strength, exit-watch timing, and scam-style risk on LILLY.
A rule-aware view of whether LILLY is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for LILLY and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact LILLY.
Liquidity, DEX pair quality, and volume health for LILLY.
Track your LILLY position, log trades, and review recent activity from one place.
LILLY current market price is $0.00011132 with a 24 hour trading volume of $6. The total available supply of LILLY is 1.00B $LILLY with a maximum supply of 1.00B $LILLY. It has secured Rank 5625 in the cryptocurrency market with a marketcap of $111.33K. The $LILLY price is 0% down in the last one hour.
The high price of the LILLY is $0.00011366 and low price is $0.00011058 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5625
$0.00011132
$111.33K 0.39%
$111.33K
$6
1.00B $LILLY
1.00B $LILLY
1.00B $LILLY
$0.00011366
$0.00011058
$0.001008 88.96%
20 Sep 2025
$0.0000413100 169.46%
21 Jan 2026
Want to convert more cryptocurrencies?
0%
0.29%
10.09%
0.82%
4.59%
68.77%
94.94%
78.85%
Historical data of LILLY past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $0.00 | $53,319.43 | $0.00 |
| 2025-06-28 | $0.00 | $53,357.13 | $0.00 |
| 2025-06-29 | $0.00 | $36,859.36 | $0.00 |
| 2025-06-30 | $520,491.63 | $45,935.19 | $0.00 |
| 2025-07-01 | $577,400.00 | $45,692.91 | $0.00 |
| 2025-07-02 | $586,003.47 | $57,109.52 | $0.00 |
| 2025-07-03 | $611,623.76 | $22,097.65 | $0.00 |
| 2025-07-04 | $556,143.46 | $44,821.71 | $0.00 |
| 2025-07-05 | $528,167.28 | $37,080.03 | $0.00 |
| 2025-07-06 | $540,652.98 | $102,613.10 | $0.00 |
| 2025-07-07 | $550,035.02 | $51,067.95 | $0.00 |
| 2025-07-08 | $528,775.91 | $37,269.57 | $0.00 |
| 2025-07-09 | $525,890.85 | $26,728.00 | $0.00 |
| 2025-07-10 | $542,494.45 | $18,904.40 | $0.00 |
| 2025-07-11 | $619,662.02 | $29,790.85 | $0.00 |
| 2025-07-12 | $692,400.46 | $137,682.29 | $0.00 |
| 2025-07-13 | $708,156.40 | $78,718.79 | $0.00 |
| 2025-07-14 | $767,827.33 | $60,098.05 | $0.00 |
| 2025-07-15 | $785,053.33 | $58,106.02 | $0.00 |
| 2025-07-16 | $800,891.91 | $19,150.27 | $0.00 |
| 2025-07-17 | $775,526.55 | $21,353.17 | $0.00 |
| 2025-07-18 | $754,587.52 | $21,623.11 | $0.00 |
| 2025-07-19 | $725,444.97 | $22,921.78 | $0.00 |
| 2025-07-20 | $723,771.57 | $21,154.62 | $0.00 |
| 2025-07-21 | $744,709.82 | $25,021.25 | $0.00 |
| 2025-07-22 | $645,921.05 | $38,715.28 | $0.00 |
| 2025-07-23 | $680,798.34 | $43,544.96 | $0.00 |
| 2025-07-24 | $586,754.76 | $39,766.76 | $0.00 |
| 2025-07-25 | $568,650.25 | $9,448.35 | $0.00 |
| 2025-07-26 | $591,417.87 | $97,303.74 | $0.00 |
| 2025-07-27 | $570,352.76 | $88,135.16 | $0.00 |
| 2025-07-28 | $566,498.76 | $74,154.70 | $0.00 |
| 2025-07-29 | $630,356.97 | $39,257.05 | $0.00 |
| 2025-07-30 | $639,755.51 | $148,217.42 | $0.00 |
| 2025-07-31 | $615,693.50 | $109,409.46 | $0.00 |
| 2025-08-01 | $615,255.82 | $109,115.82 | $0.00 |
| 2025-08-02 | $512,071.81 | $63,041.35 | $0.00 |
| 2025-08-03 | $437,106.12 | $56,883.85 | $0.00 |
| 2025-08-04 | $449,344.26 | $27,707.89 | $0.00 |
| 2025-08-05 | $463,045.38 | $14,869.71 | $0.00 |
| 2025-08-06 | $481,874.62 | $42,924.08 | $0.00 |
| 2025-08-07 | $478,094.46 | $34,351.17 | $0.00 |
| 2025-08-08 | $495,276.96 | $13,073.36 | $0.00 |
| 2025-08-09 | $665,962.65 | $70,365.63 | $0.00 |
| 2025-08-10 | $722,949.18 | $69,137.07 | $0.00 |
| 2025-08-11 | $746,838.28 | $20,318.93 | $0.00 |
| 2025-08-12 | $635,576.46 | $15,691.72 | $0.00 |
| 2025-08-13 | $657,493.16 | $14,354.91 | $0.00 |
| 2025-08-14 | $689,322.59 | $5,132.03 | $0.00 |
| 2025-08-15 | $633,372.14 | $10,046.06 | $0.00 |
| 2025-08-16 | $604,531.34 | $10,096.95 | $0.00 |
| 2025-08-17 | $588,508.64 | $10,152.06 | $0.00 |
| 2025-08-18 | $541,280.68 | $23,239.39 | $0.00 |
| 2025-08-19 | $495,435.42 | $6,497.40 | $0.00 |
| 2025-08-20 | $439,364.22 | $15,734.43 | $0.00 |
| 2025-08-21 | $357,126.02 | $12,267.16 | $0.00 |
| 2025-08-22 | $338,072.27 | $484.03 | $0.00 |
| 2025-08-23 | $485,482.44 | $20,905.95 | $0.00 |
| 2025-08-24 | $477,360.19 | $3,923.44 | $0.00 |
| 2025-08-25 | $488,420.54 | $125.10 | $0.00 |
| 2025-08-26 | $396,589.30 | $10,017.15 | $0.00 |
| 2025-08-27 | $439,235.68 | $7,466.77 | $0.00 |
| 2025-08-28 | $420,902.97 | $10,014.01 | $0.00 |
| 2025-08-29 | $411,331.92 | $13,549.49 | $0.00 |
| 2025-08-30 | $401,825.30 | $3,578.87 | $0.00 |
| 2025-08-31 | $394,567.50 | $9,115.64 | $0.00 |
| 2025-09-01 | $401,158.36 | $4,944.36 | $0.00 |
| 2025-09-02 | $386,021.97 | $6,110.32 | $0.00 |
| 2025-09-03 | $399,181.10 | $4,089.57 | $0.00 |
| 2025-09-04 | $398,262.82 | $1,320.07 | $0.00 |
| 2025-09-05 | $394,994.67 | $1,260.54 | $0.00 |
| 2025-09-06 | $412,198.05 | $6,288.78 | $0.00 |
| 2025-09-07 | $397,411.53 | $3,066.41 | $0.00 |
| 2025-09-08 | $407,190.36 | $1,738.71 | $0.00 |
| 2025-09-09 | $437,151.70 | $9,035.47 | $0.00 |
| 2025-09-10 | $462,369.56 | $7,919.82 | $0.00 |
| 2025-09-11 | $485,246.79 | $27,959.69 | $0.00 |
| 2025-09-12 | $568,645.23 | $59,953.23 | $0.00 |
| 2025-09-13 | $551,877.76 | $67,924.17 | $0.00 |
| 2025-09-14 | $574,684.36 | $59,270.27 | $0.00 |
| 2025-09-15 | $418,008.44 | $81,471.58 | $0.00 |
| 2025-09-16 | $415,994.64 | $29,844.50 | $0.00 |
| 2025-09-17 | $534,423.16 | $63,107.03 | $0.00 |
| 2025-09-18 | $583,252.50 | $5,591.89 | $0.00 |
| 2025-09-19 | $624,638.40 | $19,957.48 | $0.00 |
| 2025-09-20 | $989,800.01 | $182,845.46 | $0.00 |
| 2025-09-21 | $806,403.90 | $57,508.24 | $0.00 |
| 2025-09-22 | $746,216.61 | $16,732.58 | $0.00 |
| 2025-09-23 | $644,962.85 | $12,616.03 | $0.00 |
| 2025-09-24 | $589,016.78 | $8,925.22 | $0.00 |
| 2025-09-25 | $557,334.07 | $12,192.30 | $0.00 |
| 2025-09-26 | $493,411.86 | $3,211.35 | $0.00 |
| 2025-09-27 | $540,924.74 | $7,915.94 | $0.00 |
| 2025-09-28 | $554,950.09 | $28,591.08 | $0.00 |
| 2025-09-29 | $565,073.36 | $13,729.75 | $0.00 |
| 2025-09-30 | $570,628.30 | $21,238.42 | $0.00 |
| 2025-10-01 | $553,379.07 | $16,252.61 | $0.00 |
| 2025-10-02 | $538,322.69 | $16,984.26 | $0.00 |
| 2025-10-03 | $567,589.71 | $631.78 | $0.00 |
| 2025-10-04 | $558,917.73 | $6,265.15 | $0.00 |
| 2025-10-05 | $554,813.47 | $17,609.51 | $0.00 |
| 2025-10-06 | $528,412.33 | $12,831.75 | $0.00 |
| 2025-10-07 | $518,655.27 | $7,638.30 | $0.00 |
| 2025-10-08 | $491,977.57 | $2,766.84 | $0.00 |
| 2025-10-09 | $481,562.83 | $4,972.75 | $0.00 |
| 2025-10-10 | $432,184.03 | $48,442.83 | $0.00 |
| 2025-10-11 | $341,057.22 | $13,395.86 | $0.00 |
| 2025-10-12 | $310,041.94 | $3,354.95 | $0.00 |
| 2025-10-13 | $333,131.25 | $2,446.09 | $0.00 |
| 2025-10-14 | $344,066.48 | $3,266.76 | $0.00 |
| 2025-10-15 | $325,145.28 | $5,072.71 | $0.00 |
| 2025-10-16 | $262,972.13 | $7,908.21 | $0.00 |
| 2025-10-17 | $268,932.27 | $1,131.34 | $0.00 |
| 2025-10-18 | $247,552.06 | $1,677.60 | $0.00 |
| 2025-10-19 | $250,836.46 | $2,127.35 | $0.00 |
| 2025-10-20 | $256,364.79 | $13,381.95 | $0.00 |
| 2025-10-21 | $260,440.79 | $4,472.97 | $0.00 |
| 2025-10-22 | $233,676.73 | $4,369.70 | $0.00 |
| 2025-10-23 | $243,408.94 | $2,898.02 | $0.00 |
| 2025-10-24 | $268,788.60 | $1,100.17 | $0.00 |
| 2025-10-25 | $216,490.67 | $6,816.01 | $0.00 |
| 2025-10-26 | $249,269.19 | $14,837.27 | $0.00 |
| 2025-10-27 | $294,951.62 | $21,274.11 | $0.00 |
| 2025-10-28 | $288,811.69 | $22,885.50 | $0.00 |
| 2025-10-29 | $265,474.71 | $8,750.63 | $0.00 |
| 2025-10-30 | $263,611.61 | $3,248.43 | $0.00 |
| 2025-10-31 | $252,449.45 | $2,950.20 | $0.00 |
| 2025-11-01 | $239,245.64 | $7,258.72 | $0.00 |
| 2025-11-02 | $241,229.20 | $24,397.97 | $0.00 |
| 2025-11-03 | $242,458.53 | $5,851.08 | $0.00 |
| 2025-11-04 | $192,460.36 | $27,729.78 | $0.00 |
| 2025-11-05 | $183,163.33 | $9,665.25 | $0.00 |
| 2025-11-06 | $199,615.60 | $12,131.43 | $0.00 |
| 2025-11-07 | $184,378.12 | $12,754.12 | $0.00 |
| 2025-11-08 | $201,261.86 | $4,308.35 | $0.00 |
| 2025-11-09 | $190,378.23 | $2,117.57 | $0.00 |
| 2025-11-10 | $199,243.80 | $3,458.15 | $0.00 |
| 2025-11-11 | $191,727.73 | $3,857.94 | $0.00 |
| 2025-11-12 | $177,322.16 | $2,993.23 | $0.00 |
| 2025-11-13 | $174,904.49 | $1,665.23 | $0.00 |
| 2025-11-14 | $177,915.44 | $2,300.07 | $0.00 |
| 2025-11-15 | $157,532.39 | $7,097.94 | $0.00 |
| 2025-11-16 | $160,338.32 | $2,238.21 | $0.00 |
| 2025-11-17 | $159,312.07 | $2,022.38 | $0.00 |
| 2025-11-18 | $160,674.74 | $1,661.31 | $0.00 |
| 2025-11-19 | $161,148.98 | $1,275.57 | $0.00 |
| 2025-11-20 | $157,785.52 | $1,725.95 | $0.00 |
| 2025-11-21 | $153,582.45 | $556.62 | $0.00 |
| 2025-11-22 | $90,124.80 | $8,965.66 | $0.00 |
| 2025-11-23 | $80,039.63 | $549.70 | $0.00 |
| 2025-11-24 | $85,224.22 | $5.47 | $0.00 |
| 2025-11-25 | $86,749.71 | $1.67 | $0.00 |
| 2025-11-26 | $86,142.15 | $2,285.87 | $0.00 |
| 2025-11-27 | $81,778.57 | $2,892.78 | $0.00 |
| 2025-11-28 | $79,152.20 | $1.32 | $0.00 |
| 2025-11-29 | $79,272.50 | $26.20 | $0.00 |
| 2025-11-30 | $78,767.46 | $26.03 | $0.00 |
| 2025-12-01 | $70,167.51 | $45.29 | $0.00 |
| 2025-12-02 | $70,167.51 | $45.29 | $0.00 |
| 2025-12-03 | $77,218.11 | $3.43 | $0.00 |
| 2025-12-04 | $76,964.13 | $449.28 | $0.00 |
| 2025-12-05 | $73,932.26 | $121.19 | $0.00 |
| 2025-12-06 | $67,872.68 | $1.40 | $0.00 |
| 2025-12-07 | $67,422.96 | $101.50 | $0.00 |
| 2025-12-08 | $62,942.80 | $5.87 | $0.00 |
| 2025-12-10 | $63,676.42 | $21.50 | $0.00 |
| 2025-12-11 | $63,676.42 | $21.50 | $0.00 |
| 2025-12-12 | $62,579.65 | $12.16 | $0.00 |
| 2025-12-13 | $61,337.56 | $24.37 | $0.00 |
| 2025-12-14 | $62,297.55 | $8.12 | $0.00 |
| 2025-12-15 | $61,856.72 | $29.50 | $0.00 |
| 2025-12-16 | $58,279.83 | $20.64 | $0.00 |
| 2025-12-17 | $57,226.19 | $15.50 | $0.00 |
| 2025-12-18 | $58,605.88 | $16.00 | $0.00 |
| 2025-12-19 | $52,539.46 | $22.70 | $0.00 |
| 2025-12-20 | $52,539.46 | $22.70 | $0.00 |
| 2025-12-21 | $51,362.95 | $0.98 | $0.00 |
| 2025-12-22 | $51,413.49 | $0.98 | $0.00 |
| 2025-12-24 | $51,997.28 | $32.40 | $0.00 |
| 2025-12-25 | $51,997.28 | $32.40 | $0.00 |
| 2025-12-27 | $54,625.80 | $10.25 | $0.00 |
| 2025-12-28 | $54,625.80 | $10.25 | $0.00 |
| 2025-12-29 | $54,274.46 | $850.46 | $0.00 |
| 2025-12-30 | $54,274.46 | $850.46 | $0.00 |
| 2025-12-31 | $54,960.97 | $78.29 | $0.00 |
| 2026-01-01 | $55,063.21 | $219.47 | $0.00 |
| 2026-01-02 | $49,362.63 | $709.05 | $0.00 |
| 2026-01-03 | $49,803.81 | $5.98 | $0.00 |
| 2026-01-04 | $48,639.15 | $1,316.13 | $0.00 |
| 2026-01-05 | $48,627.95 | $1,315.82 | $0.00 |
| 2026-01-06 | $48,003.56 | $31.53 | $0.00 |
| 2026-01-07 | $58,832.50 | $1,472.51 | $0.00 |
| 2026-01-08 | $55,214.71 | $317.06 | $0.00 |
| 2026-01-09 | $53,345.75 | $1.22 | $0.00 |
| 2026-01-10 | $52,577.96 | $1.20 | $0.00 |
| 2026-01-11 | $49,626.40 | $1.36 | $0.00 |
| 2026-01-12 | $50,937.13 | $2.45 | $0.00 |
| 2026-01-13 | $49,220.37 | $83.43 | $0.00 |
| 2026-01-14 | $50,506.49 | $33.97 | $0.00 |
| 2026-01-15 | $57,317.38 | $1,123.02 | $0.00 |
| 2026-01-16 | $57,317.38 | $1,123.02 | $0.00 |
| 2026-01-17 | $52,175.73 | $1,115.76 | $0.00 |
| 2026-01-18 | $52,699.63 | $104.22 | $0.00 |
| 2026-01-19 | $50,809.50 | $45.97 | $0.00 |
| 2026-01-20 | $49,307.55 | $89.43 | $0.00 |
| 2026-01-21 | $43,371.36 | $1.26 | $0.00 |
| 2026-01-22 | $42,866.38 | $335.21 | $0.00 |
| 2026-01-23 | $42,981.83 | $338.00 | $0.00 |
| 2026-01-24 | $44,603.30 | $2.33 | $0.00 |
| 2026-01-25 | $46,690.89 | $108.30 | $0.00 |
| 2026-01-26 | $43,915.30 | $22.20 | $0.00 |
| 2026-01-27 | $49,971.59 | $5.08 | $0.00 |
| 2026-01-28 | $54,996.33 | $1.36 | $0.00 |
| 2026-01-29 | $67,307.94 | $280.68 | $0.00 |
| 2026-01-30 | $60,572.44 | $36.99 | $0.00 |
| 2026-01-31 | $57,641.47 | $17.73 | $0.00 |
| 2026-02-01 | $58,669.01 | $445.97 | $0.00 |
| 2026-02-02 | $58,669.01 | $445.97 | $0.00 |
| 2026-02-03 | $57,558.63 | $3.66 | $0.00 |
| 2026-02-04 | $58,073.60 | $9.96 | $0.00 |
| 2026-02-05 | $58,868.00 | $957.42 | $0.00 |
| 2026-02-06 | $55,484.64 | $13.11 | $0.00 |
| 2026-02-07 | $58,654.22 | $14.02 | $0.00 |
| 2026-02-08 | $53,148.87 | $140.38 | $0.00 |
| 2026-02-09 | $53,102.78 | $140.56 | $0.00 |
| 2026-02-10 | $51,936.49 | $69.30 | $0.00 |
| 2026-02-11 | $51,936.49 | $69.30 | $0.00 |
| 2026-02-12 | $48,902.00 | $156.63 | $0.00 |
| 2026-02-13 | $48,902.00 | $156.63 | $0.00 |
| 2026-02-14 | $51,495.87 | $5.00 | $0.00 |
| 2026-02-15 | $51,495.87 | $5.00 | $0.00 |
| 2026-02-16 | $50,984.49 | $4.81 | $0.00 |
| 2026-02-17 | $47,725.24 | $3.81 | $0.00 |
| 2026-02-18 | $47,725.24 | $3.81 | $0.00 |
| 2026-02-20 | $49,310.68 | $21.72 | $0.00 |
| 2026-02-21 | $49,310.68 | $21.72 | $0.00 |
| 2026-02-22 | $48,222.01 | $18.66 | $0.00 |
| 2026-02-28 | $49,979.53 | $157.03 | $0.00 |
| 2026-03-01 | $49,979.53 | $157.03 | $0.00 |
| 2026-03-02 | $50,174.72 | $157.68 | $0.00 |
| 2026-03-03 | $53,016.97 | $11.69 | $0.00 |
| 2026-03-04 | $51,921.26 | $11.58 | $0.00 |
| 2026-03-07 | $48,061.64 | $8.90 | $0.00 |
| 2026-03-08 | $48,061.64 | $8.90 | $0.00 |
| 2026-03-09 | $49,212.72 | $19.79 | $0.00 |
| 2026-03-13 | $57,665.95 | $1.73 | $0.00 |
| 2026-03-14 | $57,665.95 | $1.73 | $0.00 |
| 2026-03-15 | $58,910.08 | $1.77 | $0.00 |
| 2026-03-18 | $66,744.74 | $13.51 | $0.00 |
| 2026-03-19 | $66,744.74 | $13.51 | $0.00 |
| 2026-03-20 | $62,062.45 | $5.33 | $0.00 |
| 2026-03-26 | $62,305.75 | $15.31 | $0.00 |
| 2026-03-27 | $62,277.77 | $15.31 | $0.00 |
| 2026-03-28 | $61,177.57 | $3.84 | $0.00 |
| 2026-03-29 | $62,970.89 | $1.97 | $0.00 |
| 2026-03-30 | $62,970.89 | $1.97 | $0.00 |
| 2026-04-02 | $56,105.09 | $198.30 | $0.00 |
| 2026-04-03 | $56,105.09 | $198.30 | $0.00 |
| 2026-04-04 | $56,843.40 | $111.34 | $0.00 |
| 2026-04-05 | $56,843.40 | $111.34 | $0.00 |
| 2026-04-15 | $70,547.59 | $235.93 | $0.00 |
| 2026-04-15 | $70,414.53 | $236.32 | $0.00 |
Compare live prices of LILLY on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| HyperSwap V2 | 0XF2E6A23B1AA09565FDB3A77AF7772709DE3F4F95/0X5555555555555555555555555555555555555555 | $0.00011029 | $3 | ||
| Hybra Finance V3 | 0XF2E6A23B1AA09565FDB3A77AF7772709DE3F4F95/0X5555555555555555555555555555555555555555 | $0.00011092 | $6 |
Lilly is a cat themed memecoin on the Hyperliquid EVM, it was launched through LiquidLaunch and was the first Lilly to be created and bonded there. Lilly was the cat of the cofounder of Liquidlaunch, Josh. The pure purpose of Lilly is vibing and rewarding our community while driving attention to especially the Hyperliquid EVM. We are running meme, raid, art etc. contests as seens on our socials to consistently build our community and reach.

June delivered the worst month in the history of United States spot Bitcoin ETFs, with more than $4 billion pulled and 2026 flows turning negative for the first time. Over…...
Read More
On July 7, 3 weeks after the largest IPO in history, SPCX enters the Nasdaq-100 with billions in passive index buying behind it. The more interesting market is the one…...
Read More
Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only. Gold’s modern market history reflects decades of price swings…...
Read More


