LFIT LFIT N/A
$0.393 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on LFIT.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for LFIT. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether LFIT is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.36575505 - US$0.40115070Current reference: US$0.39328500Re-entry trigger: US$0.39800442
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:LFIT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when LFIT moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.34563852Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:LFIT does not have a clean staged entry yet. Stop adding if price loses roughly US$0.34563852. LFIT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for LFIT and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for LFIT.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact LFIT.
No upcoming market event is currently scheduled for LFIT in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for LFIT.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your LFIT position, log trades, and review recent activity from one place.
Log in or create an account to track your LFIT position.
Market Overview
LFIT current market price is $0.393 with a 24 hour trading volume of $157. The total available supply of LFIT is 3.00B LFIT with a maximum supply of 3.00B LFIT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LFIT price is 0% down in the last one hour.
The high price of the LFIT is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LFIT Rank
(Not Available)
LFIT Price
$0.393
Market Cap
$0 0%
Fully Diluted Valuation
$1.18B
Trading Volume(24h)
$157
Circulating Supply
0 LFIT
Total Supply
3.00B LFIT
Max Supply
3.00B LFIT
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$2.05 80.85%
12 Nov 2024
All-time Low
$0.231 70.35%
09 Jan 2026
Cryptocurrency LFIT Calculator
Want to convert more cryptocurrencies?
LFIT Price Chart
1h
0%
24h
0%
7d
7.11%
14d
3.13%
30d
17.89%
60d
17.6%
200d
23.27%
1y
46.95%
LFIT Historical Data
Historical data of LFIT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-29 | $0.00 | $8,695.13 | $0.84 |
| 2025-03-30 | $0.00 | $8,669.65 | $0.85 |
| 2025-03-31 | $0.00 | $4,977.34 | $0.83 |
| 2025-04-01 | $0.00 | $16,647.14 | $0.81 |
| 2025-04-02 | $0.00 | $1,047.76 | $0.83 |
| 2025-04-03 | $0.00 | $17,841.77 | $0.83 |
| 2025-04-04 | $0.00 | $8,169.08 | $0.85 |
| 2025-04-05 | $0.00 | $6,078.18 | $0.79 |
| 2025-04-06 | $0.00 | $2,649.33 | $0.80 |
| 2025-04-07 | $0.00 | $1,092.33 | $0.82 |
| 2025-04-08 | $0.00 | $6,352.71 | $0.81 |
| 2025-04-09 | $0.00 | $1,407.13 | $0.80 |
| 2025-04-10 | $0.00 | $1,048.83 | $0.83 |
| 2025-04-11 | $0.00 | $4,746.49 | $0.78 |
| 2025-04-12 | $0.00 | $9,429.15 | $0.83 |
| 2025-04-13 | $0.00 | $3,683.28 | $0.80 |
| 2025-04-14 | $0.00 | $6,653.84 | $0.79 |
| 2025-04-15 | $0.00 | $10,384.51 | $0.78 |
| 2025-04-16 | $0.00 | $7,341.78 | $0.72 |
| 2025-04-17 | $0.00 | $7,062.22 | $0.73 |
| 2025-04-18 | $0.00 | $15,974.50 | $0.75 |
| 2025-04-19 | $0.00 | $4,208.76 | $0.74 |
| 2025-04-20 | $0.00 | $3,531.69 | $0.73 |
| 2025-04-21 | $0.00 | $1,353.89 | $0.74 |
| 2025-04-22 | $0.00 | $6,289.08 | $0.72 |
| 2025-04-23 | $0.00 | $6,325.15 | $0.71 |
| 2025-04-24 | $0.00 | $7,046.13 | $0.71 |
| 2025-04-25 | $0.00 | $6,366.44 | $0.71 |
| 2025-04-26 | $0.00 | $12,019.85 | $0.74 |
| 2025-04-27 | $0.00 | $2,183.69 | $0.72 |
| 2025-04-28 | $0.00 | $1,692.72 | $0.75 |
| 2025-04-29 | $0.00 | $3,880.41 | $0.72 |
| 2025-04-30 | $0.00 | $2,602.43 | $0.73 |
| 2025-05-01 | $0.00 | $6,387.99 | $0.72 |
| 2025-05-02 | $0.00 | $16,898.46 | $0.74 |
| 2025-05-03 | $0.00 | $6,675.62 | $0.73 |
| 2025-05-04 | $0.00 | $1,873.70 | $0.75 |
| 2025-05-05 | $0.00 | $1,380.99 | $0.75 |
| 2025-05-06 | $0.00 | $199.69 | $0.72 |
| 2025-05-07 | $0.00 | $4,948.66 | $0.73 |
| 2025-05-08 | $0.00 | $17,292.63 | $0.74 |
| 2025-05-09 | $0.00 | $7,908.05 | $0.72 |
| 2025-05-10 | $0.00 | $6,973.84 | $0.72 |
| 2025-05-11 | $0.00 | $4,003.96 | $0.73 |
| 2025-05-12 | $0.00 | $2,177.19 | $0.74 |
| 2025-05-13 | $0.00 | $3,258.19 | $0.66 |
| 2025-05-14 | $0.00 | $12,571.04 | $0.75 |
| 2025-05-15 | $0.00 | $149.24 | $0.68 |
| 2025-05-16 | $0.00 | $2,278.58 | $0.70 |
| 2025-05-17 | $0.00 | $672.08 | $0.68 |
| 2025-05-18 | $0.00 | $778.33 | $0.67 |
| 2025-05-19 | $0.00 | $314.53 | $0.65 |
| 2025-05-20 | $0.00 | $2,390.27 | $0.70 |
| 2025-05-21 | $0.00 | $402.39 | $0.65 |
| 2025-05-22 | $0.00 | $5,191.48 | $0.71 |
| 2025-05-23 | $0.00 | $16,631.19 | $0.73 |
| 2025-05-24 | $0.00 | $6,740.96 | $0.69 |
| 2025-05-25 | $0.00 | $4,481.09 | $0.68 |
| 2025-05-26 | $0.00 | $5,484.46 | $0.65 |
| 2025-05-27 | $0.00 | $2,625.97 | $0.72 |
| 2025-05-28 | $0.00 | $12,755.81 | $0.74 |
| 2025-05-29 | $0.00 | $7,448.83 | $0.74 |
| 2025-05-30 | $0.00 | $8,048.36 | $0.75 |
| 2025-05-31 | $0.00 | $8,166.72 | $0.75 |
| 2025-06-01 | $0.00 | $7,569.21 | $0.76 |
| 2025-06-02 | $0.00 | $5,102.89 | $0.74 |
| 2025-06-03 | $0.00 | $1,828.34 | $0.74 |
| 2025-06-04 | $0.00 | $1,860.21 | $0.74 |
| 2025-06-05 | $0.00 | $14,165.52 | $0.74 |
| 2025-06-06 | $0.00 | $2,765.59 | $0.74 |
| 2025-06-07 | $0.00 | $6,126.39 | $0.74 |
| 2025-06-08 | $0.00 | $8,354.94 | $0.75 |
| 2025-06-09 | $0.00 | $8,521.79 | $0.74 |
| 2025-06-10 | $0.00 | $1,870.05 | $0.74 |
| 2025-06-11 | $0.00 | $8,171.94 | $0.75 |
| 2025-06-12 | $0.00 | $17,926.37 | $0.74 |
| 2025-06-13 | $0.00 | $8,337.76 | $0.75 |
| 2025-06-14 | $0.00 | $8,149.96 | $0.74 |
| 2025-06-15 | $0.00 | $7,096.83 | $0.74 |
| 2025-06-16 | $0.00 | $3,941.40 | $0.74 |
| 2025-06-17 | $0.00 | $4,311.75 | $0.74 |
| 2025-06-18 | $0.00 | $3,257.02 | $0.74 |
| 2025-06-19 | $0.00 | $2,533.43 | $0.74 |
| 2025-06-20 | $0.00 | $1,627.78 | $0.74 |
| 2025-06-21 | $0.00 | $1,566.08 | $0.74 |
| 2025-06-22 | $0.00 | $1,858.52 | $0.74 |
| 2025-06-23 | $0.00 | $3,369.52 | $0.74 |
| 2025-06-24 | $0.00 | $4,422.52 | $0.74 |
| 2025-06-25 | $0.00 | $16,524.63 | $0.74 |
| 2025-06-26 | $0.00 | $2,301.09 | $0.74 |
| 2025-06-27 | $0.00 | $2,041.12 | $0.74 |
| 2025-06-28 | $0.00 | $1,454.78 | $0.74 |
| 2025-06-29 | $0.00 | $776.73 | $0.74 |
| 2025-06-30 | $0.00 | $2,696.83 | $0.74 |
| 2025-07-01 | $0.00 | $4,257.60 | $0.74 |
| 2025-07-02 | $0.00 | $2,310.85 | $0.74 |
| 2025-07-03 | $0.00 | $5,950.58 | $0.74 |
| 2025-07-04 | $0.00 | $1,561.13 | $0.74 |
| 2025-07-05 | $0.00 | $3,524.05 | $0.74 |
| 2025-07-06 | $0.00 | $2,597.96 | $0.74 |
| 2025-07-07 | $0.00 | $1,818.04 | $0.74 |
| 2025-07-08 | $0.00 | $5,832.22 | $0.74 |
| 2025-07-09 | $0.00 | $2,640.37 | $0.74 |
| 2025-07-10 | $0.00 | $2,572.38 | $0.74 |
| 2025-07-11 | $0.00 | $2,225.88 | $0.74 |
| 2025-07-12 | $0.00 | $1,541.67 | $0.74 |
| 2025-07-13 | $0.00 | $1,672.77 | $0.74 |
| 2025-07-14 | $0.00 | $1,785.61 | $0.74 |
| 2025-07-15 | $0.00 | $1,905.30 | $0.74 |
| 2025-07-16 | $0.00 | $1,872.28 | $0.74 |
| 2025-07-17 | $0.00 | $1,787.88 | $0.74 |
| 2025-07-18 | $0.00 | $2,380.08 | $0.73 |
| 2025-07-19 | $0.00 | $1,612.98 | $0.74 |
| 2025-07-20 | $0.00 | $4,331.02 | $0.73 |
| 2025-07-21 | $0.00 | $1,776.20 | $0.74 |
| 2025-07-22 | $0.00 | $15,699.16 | $0.74 |
| 2025-07-23 | $0.00 | $2,839.03 | $0.74 |
| 2025-07-24 | $0.00 | $2,718.75 | $0.74 |
| 2025-07-25 | $0.00 | $2,271.17 | $0.74 |
| 2025-07-26 | $0.00 | $1,882.39 | $0.74 |
| 2025-07-27 | $0.00 | $1,952.03 | $0.74 |
| 2025-07-28 | $0.00 | $5,047.81 | $0.70 |
| 2025-07-29 | $0.00 | $1,807.30 | $0.74 |
| 2025-07-30 | $0.00 | $1,825.01 | $0.74 |
| 2025-07-31 | $0.00 | $4,266.76 | $0.73 |
| 2025-08-01 | $0.00 | $4,417.55 | $0.71 |
| 2025-08-02 | $0.00 | $3,508.80 | $0.72 |
| 2025-08-03 | $0.00 | $1,805.81 | $0.74 |
| 2025-08-04 | $0.00 | $1,829.12 | $0.74 |
| 2025-08-05 | $0.00 | $779.62 | $0.73 |
| 2025-08-06 | $0.00 | $973.41 | $0.73 |
| 2025-08-07 | $0.00 | $1,811.98 | $0.73 |
| 2025-08-08 | $0.00 | $1,796.32 | $0.73 |
| 2025-08-09 | $0.00 | $1,784.90 | $0.73 |
| 2025-08-10 | $0.00 | $1,803.08 | $0.73 |
| 2025-08-11 | $0.00 | $1,764.94 | $0.73 |
| 2025-08-12 | $0.00 | $1,777.97 | $0.73 |
| 2025-08-13 | $0.00 | $1,772.35 | $0.73 |
| 2025-08-14 | $0.00 | $1,709.46 | $0.73 |
| 2025-08-15 | $0.00 | $1,728.08 | $0.73 |
| 2025-08-16 | $0.00 | $1,743.66 | $0.73 |
| 2025-08-17 | $0.00 | $1,789.09 | $0.73 |
| 2025-08-18 | $0.00 | $1,763.23 | $0.73 |
| 2025-08-19 | $0.00 | $1,791.44 | $0.73 |
| 2025-08-20 | $0.00 | $11,330.34 | $0.73 |
| 2025-08-21 | $0.00 | $1,652.75 | $0.73 |
| 2025-08-22 | $0.00 | $1,041.22 | $0.73 |
| 2025-08-23 | $0.00 | $1,330.23 | $0.71 |
| 2025-08-24 | $0.00 | $1,354.98 | $0.71 |
| 2025-08-25 | $0.00 | $1,458.27 | $0.71 |
| 2025-08-26 | $0.00 | $1,853.04 | $0.73 |
| 2025-08-27 | $0.00 | $1,874.14 | $0.72 |
| 2025-08-28 | $0.00 | $1,907.66 | $0.72 |
| 2025-08-29 | $0.00 | $1,859.86 | $0.72 |
| 2025-08-30 | $0.00 | $1,876.65 | $0.72 |
| 2025-08-31 | $0.00 | $69.45 | $0.72 |
| 2025-09-01 | $0.00 | $8.93 | $0.72 |
| 2025-09-02 | $0.00 | $1,811.95 | $0.72 |
| 2025-09-03 | $0.00 | $1,885.76 | $0.72 |
| 2025-09-04 | $0.00 | $1,843.68 | $0.72 |
| 2025-09-05 | $0.00 | $1,896.92 | $0.72 |
| 2025-09-06 | $0.00 | $1,881.54 | $0.72 |
| 2025-09-07 | $0.00 | $1,913.88 | $0.72 |
| 2025-09-08 | $0.00 | $36.27 | $0.55 |
| 2025-09-09 | $0.00 | $1,805.61 | $0.71 |
| 2025-09-10 | $0.00 | $1,863.91 | $0.71 |
| 2025-09-11 | $0.00 | $1,860.93 | $0.71 |
| 2025-09-12 | $0.00 | $1,855.74 | $0.71 |
| 2025-09-13 | $0.00 | $1,869.53 | $0.71 |
| 2025-09-14 | $0.00 | $1,861.35 | $0.71 |
| 2025-09-15 | $0.00 | $1,826.77 | $0.71 |
| 2025-09-16 | $0.00 | $1,856.09 | $0.71 |
| 2025-09-17 | $0.00 | $1,847.93 | $0.71 |
| 2025-09-18 | $0.00 | $1,884.53 | $0.71 |
| 2025-09-19 | $0.00 | $1,892.63 | $0.71 |
| 2025-09-20 | $0.00 | $1,848.34 | $0.71 |
| 2025-09-21 | $0.00 | $1,844.82 | $0.71 |
| 2025-09-22 | $0.00 | $1,945.28 | $0.71 |
| 2025-09-23 | $0.00 | $830.23 | $0.69 |
| 2025-09-24 | $0.00 | $5.60 | $0.71 |
| 2025-09-30 | $0.00 | $1.42 | $0.63 |
| 2025-10-01 | $0.00 | $1.42 | $0.63 |
| 2025-10-02 | $0.00 | $1.42 | $0.63 |
| 2025-10-04 | $0.00 | $0.36 | $0.63 |
| 2025-10-05 | $0.00 | $0.36 | $0.63 |
| 2025-10-07 | $0.00 | $10.41 | $0.71 |
| 2025-10-08 | $0.00 | $10.41 | $0.71 |
| 2025-10-09 | $0.00 | $1.44 | $0.71 |
| 2025-10-10 | $0.00 | $2,018.24 | $0.71 |
| 2025-10-11 | $0.00 | $2,018.24 | $0.71 |
| 2025-10-12 | $0.00 | $3,095.30 | $0.71 |
| 2025-10-13 | $0.00 | $2,809.29 | $0.71 |
| 2025-10-14 | $0.00 | $5,462.25 | $0.55 |
| 2025-10-15 | $0.00 | $2,905.02 | $0.64 |
| 2025-10-16 | $0.00 | $5,621.83 | $0.64 |
| 2025-10-17 | $0.00 | $70.07 | $0.63 |
| 2025-10-18 | $0.00 | $10,660.49 | $0.64 |
| 2025-10-19 | $0.00 | $5,396.63 | $0.64 |
| 2025-10-20 | $0.00 | $7,071.78 | $0.63 |
| 2025-10-21 | $0.00 | $5,078.90 | $0.64 |
| 2025-10-22 | $0.00 | $6,905.17 | $0.62 |
| 2025-10-23 | $0.00 | $4,007.38 | $0.64 |
| 2025-10-24 | $0.00 | $249.82 | $0.62 |
| 2025-10-25 | $0.00 | $10,627.83 | $0.64 |
| 2025-10-26 | $0.00 | $6,099.83 | $0.64 |
| 2025-10-27 | $0.00 | $6,257.71 | $0.64 |
| 2025-10-28 | $0.00 | $6,121.41 | $0.64 |
| 2025-10-29 | $0.00 | $7,611.62 | $0.64 |
| 2025-10-30 | $0.00 | $10,941.37 | $0.64 |
| 2025-10-31 | $0.00 | $266.83 | $0.56 |
| 2025-11-01 | $0.00 | $12,965.09 | $0.64 |
| 2025-11-02 | $0.00 | $165.96 | $0.36 |
| 2025-11-03 | $0.00 | $1,969.09 | $0.64 |
| 2025-11-04 | $0.00 | $0.07 | $0.63 |
| 2025-11-05 | $0.00 | $5,229.79 | $0.64 |
| 2025-11-06 | $0.00 | $3,664.33 | $0.64 |
| 2025-11-07 | $0.00 | $57.26 | $0.57 |
| 2025-11-08 | $0.00 | $3,392.03 | $0.64 |
| 2025-11-09 | $0.00 | $4,788.71 | $0.64 |
| 2025-11-10 | $0.00 | $4,331.79 | $0.64 |
| 2025-11-11 | $0.00 | $4,360.76 | $0.64 |
| 2025-11-12 | $0.00 | $6,193.97 | $0.64 |
| 2025-11-13 | $0.00 | $6,792.60 | $0.64 |
| 2025-11-14 | $0.00 | $10,347.78 | $0.64 |
| 2025-11-15 | $0.00 | $8,453.67 | $0.64 |
| 2025-11-16 | $0.00 | $4,819.86 | $0.64 |
| 2025-11-17 | $0.00 | $922.37 | $0.36 |
| 2025-11-18 | $0.00 | $7,291.84 | $0.44 |
| 2025-11-19 | $0.00 | $5,083.98 | $0.45 |
| 2025-11-20 | $0.00 | $1,741.54 | $0.42 |
| 2025-11-21 | $0.00 | $743.48 | $0.45 |
| 2025-11-22 | $0.00 | $308.99 | $0.42 |
| 2025-11-23 | $0.00 | $5,177.33 | $0.45 |
| 2025-11-24 | $0.00 | $5,005.11 | $0.45 |
| 2025-11-25 | $0.00 | $755.74 | $0.47 |
| 2025-11-26 | $0.00 | $427.79 | $0.62 |
| 2025-11-27 | $0.00 | $7,299.58 | $0.53 |
| 2025-11-28 | $0.00 | $120.29 | $0.56 |
| 2025-11-29 | $0.00 | $34.97 | $0.51 |
| 2025-11-30 | $0.00 | $1.46 | $0.42 |
| 2025-12-01 | $0.00 | $5,832.12 | $0.55 |
| 2025-12-02 | $0.00 | $4.27 | $0.41 |
| 2025-12-03 | $0.00 | $245.33 | $0.51 |
| 2025-12-04 | $0.00 | $5,878.69 | $0.51 |
| 2025-12-05 | $0.00 | $5,750.75 | $0.51 |
| 2025-12-06 | $0.00 | $7,748.26 | $0.51 |
| 2025-12-07 | $0.00 | $3,249.06 | $0.41 |
| 2025-12-08 | $0.00 | $4,063.44 | $0.51 |
| 2025-12-09 | $0.00 | $5,551.54 | $0.51 |
| 2025-12-10 | $0.00 | $5,551.54 | $0.51 |
| 2025-12-11 | $0.00 | $4,025.22 | $0.51 |
| 2025-12-12 | $0.00 | $5,950.96 | $0.51 |
| 2025-12-13 | $0.00 | $46.66 | $0.36 |
| 2025-12-14 | $0.00 | $46.66 | $0.36 |
| 2025-12-15 | $0.00 | $5,495.76 | $0.51 |
| 2025-12-16 | $0.00 | $5,671.01 | $0.48 |
| 2025-12-17 | $0.00 | $5,652.19 | $0.48 |
| 2025-12-19 | $0.00 | $5,690.21 | $0.48 |
| 2025-12-20 | $0.00 | $5,690.21 | $0.48 |
| 2025-12-21 | $0.00 | $5,635.18 | $0.48 |
| 2025-12-22 | $0.00 | $392.44 | $0.46 |
| 2025-12-23 | $0.00 | $5,535.95 | $0.48 |
| 2025-12-24 | $0.00 | $5,667.67 | $0.48 |
| 2025-12-25 | $0.00 | $5,666.62 | $0.48 |
| 2025-12-26 | $0.00 | $5,598.18 | $0.48 |
| 2025-12-27 | $0.00 | $5,596.57 | $0.48 |
| 2025-12-28 | $0.00 | $5,564.69 | $0.48 |
| 2025-12-29 | $0.00 | $5,692.26 | $0.48 |
| 2025-12-30 | $0.00 | $5,692.26 | $0.48 |
| 2025-12-31 | $0.00 | $5,650.37 | $0.48 |
| 2026-01-01 | $0.00 | $5,650.37 | $0.48 |
| 2026-01-02 | $0.00 | $5,714.31 | $0.48 |
| 2026-01-03 | $0.00 | $5,668.43 | $0.48 |
| 2026-01-04 | $0.00 | $5,648.47 | $0.48 |
| 2026-01-05 | $0.00 | $5,687.28 | $0.48 |
| 2026-01-06 | $0.00 | $5,509.76 | $0.48 |
| 2026-01-07 | $0.00 | $5,627.17 | $0.48 |
| 2026-01-08 | $0.00 | $5,699.47 | $0.48 |
| 2026-01-09 | $0.00 | $731.47 | $0.23 |
| 2026-01-10 | $0.00 | $1,867.43 | $0.47 |
| 2026-01-11 | $0.00 | $5,606.09 | $0.48 |
| 2026-01-12 | $0.00 | $5,635.53 | $0.48 |
| 2026-01-13 | $0.00 | $5,578.14 | $0.48 |
| 2026-01-14 | $0.00 | $5,678.59 | $0.48 |
| 2026-01-15 | $0.00 | $5,603.32 | $0.48 |
| 2026-01-16 | $0.00 | $5,629.39 | $0.48 |
| 2026-01-17 | $0.00 | $5,664.28 | $0.48 |
| 2026-01-18 | $0.00 | $5,469.32 | $0.48 |
| 2026-01-19 | $0.00 | $5,509.37 | $0.48 |
| 2026-01-20 | $0.00 | $5,509.37 | $0.48 |
| 2026-01-21 | $0.00 | $5,610.69 | $0.48 |
| 2026-01-22 | $0.00 | $5,665.73 | $0.48 |
| 2026-01-23 | $0.00 | $5,690.06 | $0.48 |
| 2026-01-24 | $0.00 | $5,643.82 | $0.48 |
| 2026-01-25 | $0.00 | $5,691.99 | $0.48 |
| 2026-01-26 | $0.00 | $5,675.99 | $0.48 |
| 2026-01-27 | $0.00 | $5,675.99 | $0.48 |
| 2026-01-28 | $0.00 | $0.09 | $0.42 |
| 2026-01-29 | $0.00 | $5,663.62 | $0.48 |
| 2026-01-30 | $0.00 | $5,598.36 | $0.48 |
| 2026-01-31 | $0.00 | $5,561.06 | $0.48 |
| 2026-02-01 | $0.00 | $5,633.04 | $0.48 |
| 2026-02-02 | $0.00 | $5,698.12 | $0.48 |
| 2026-02-03 | $0.00 | $5,658.81 | $0.48 |
| 2026-02-04 | $0.00 | $5,698.24 | $0.48 |
| 2026-02-05 | $0.00 | $5,649.11 | $0.48 |
| 2026-02-06 | $0.00 | $5,446.95 | $0.48 |
| 2026-02-07 | $0.00 | $5,601.93 | $0.48 |
| 2026-02-08 | $0.00 | $5,661.98 | $0.48 |
| 2026-02-09 | $0.00 | $5,503.37 | $0.48 |
| 2026-02-10 | $0.00 | $5,503.37 | $0.48 |
| 2026-02-11 | $0.00 | $5,746.64 | $0.48 |
| 2026-02-12 | $0.00 | $5,677.72 | $0.48 |
| 2026-02-13 | $0.00 | $5,662.03 | $0.48 |
| 2026-02-14 | $0.00 | $5,704.91 | $0.48 |
| 2026-02-15 | $0.00 | $5,663.93 | $0.48 |
| 2026-02-16 | $0.00 | $5,629.07 | $0.48 |
| 2026-02-17 | $0.00 | $5,702.78 | $0.48 |
| 2026-02-18 | $0.00 | $5,702.78 | $0.48 |
| 2026-02-19 | $0.00 | $5,712.13 | $0.48 |
| 2026-02-20 | $0.00 | $5,722.28 | $0.48 |
| 2026-02-21 | $0.00 | $5,660.72 | $0.48 |
| 2026-02-22 | $0.00 | $5,716.75 | $0.48 |
| 2026-02-23 | $0.00 | $5,712.58 | $0.48 |
| 2026-02-24 | $0.00 | $5,710.90 | $0.48 |
| 2026-02-25 | $0.00 | $5,706.63 | $0.48 |
| 2026-02-26 | $0.00 | $5,840.44 | $0.48 |
| 2026-02-27 | $0.00 | $0.14 | $0.42 |
| 2026-02-28 | $0.00 | $7,570.65 | $0.48 |
| 2026-03-01 | $0.00 | $5,688.86 | $0.48 |
| 2026-03-02 | $0.00 | $5,633.69 | $0.48 |
| 2026-03-03 | $0.00 | $0.41 | $0.41 |
| 2026-03-04 | $0.00 | $5,712.82 | $0.48 |
| 2026-03-05 | $0.00 | $5,854.47 | $0.48 |
| 2026-03-06 | $0.00 | $5,671.60 | $0.48 |
| 2026-03-07 | $0.00 | $5,621.17 | $0.48 |
| 2026-03-08 | $0.00 | $0.71 | $0.38 |
| 2026-03-09 | $0.00 | $5,619.48 | $0.48 |
| 2026-03-10 | $0.00 | $4,806.96 | $0.42 |
| 2026-03-11 | $0.00 | $46.16 | $0.39 |
| 2026-03-12 | $0.00 | $47.97 | $0.40 |
| 2026-03-13 | $0.00 | $4,860.09 | $0.42 |
| 2026-03-14 | $0.00 | $5,042.73 | $0.42 |
| 2026-03-15 | $0.00 | $4,840.91 | $0.42 |
| 2026-03-16 | $0.00 | $5,021.24 | $0.42 |
| 2026-03-17 | $0.00 | $4,987.72 | $0.42 |
| 2026-03-18 | $0.00 | $502.37 | $0.40 |
| 2026-03-19 | $0.00 | $5,006.06 | $0.42 |
| 2026-03-20 | $0.00 | $9,400.33 | $0.40 |
| 2026-03-21 | $0.00 | $342.66 | $0.48 |
| 2026-03-22 | $0.00 | $1.13 | $0.48 |
| 2026-03-23 | $0.00 | $0.00 | $0.48 |
| 2026-03-23 | $0.00 | $5,681.82 | $0.48 |
| 2026-03-24 | $0.00 | $5,681.82 | $0.48 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
