Lava Network LAVA #1169
$0.0171 0.77% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Lava Network.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Lava Network. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Lava Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01592613 - US$0.01746737Current reference: US$0.01712487Re-entry trigger: US$0.01733037
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Lava Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Lava Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01505019Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Lava Network does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01505019. Lava Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Lava Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Lava Network.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Lava Network.
No upcoming market event is currently scheduled for Lava Network in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Lava Network.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Lava Network position, log trades, and review recent activity from one place.
Log in or create an account to track your Lava Network position.
Market Overview
Lava Network current market price is $0.0171 with a 24 hour trading volume of $508.01K. The total available supply of Lava Network is 0.96B LAVA with a maximum supply of 1.00B LAVA. It has secured Rank 1169 in the cryptocurrency market with a marketcap of $9.57M. The LAVA price is 0.28% down in the last one hour.
The high price of the Lava Network is $0.0174 and low price is $0.0170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lava Network Rank
1169
Lava Network Price
$0.0171
Market Cap
$9.57M 1.12%
Fully Diluted Valuation
$16.45M
Trading Volume(24h)
$508.01K
Circulating Supply
558.61M LAVA
Total Supply
0.96B LAVA
Max Supply
1.00B LAVA
High(24h)
$0.0174
Low(24h)
$0.0170
All-time High
$0.248 93.09%
08 Dec 2025
All-time Low
$0.001001 1613.05%
30 Jul 2024
Cryptocurrency Lava Network Calculator
Want to convert more cryptocurrencies?
Lava Network Price Chart
1h
0.28%
24h
0.77%
7d
8.73%
14d
3.04%
30d
5.8%
60d
27.86%
200d
87.12%
1y
72.08%
Lava Network Historical Data
Historical data of Lava Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $11,271,195.67 | $1,148,271.48 | $0.04 |
| 2025-04-22 | $14,246,836.91 | $1,649,601.34 | $0.05 |
| 2025-04-23 | $15,363,325.73 | $1,807,261.76 | $0.05 |
| 2025-04-24 | $16,279,535.76 | $2,270,570.48 | $0.06 |
| 2025-04-25 | $15,375,927.16 | $1,280,764.07 | $0.05 |
| 2025-04-26 | $15,253,382.84 | $2,363,594.20 | $0.05 |
| 2025-04-27 | $15,634,807.43 | $2,013,169.01 | $0.05 |
| 2025-04-28 | $15,508,771.99 | $1,446,156.54 | $0.05 |
| 2025-04-29 | $15,178,481.82 | $3,912,634.60 | $0.05 |
| 2025-04-30 | $17,537,279.00 | $2,235,370.31 | $0.06 |
| 2025-05-01 | $16,887,630.65 | $977,810.43 | $0.06 |
| 2025-05-02 | $17,054,986.91 | $4,365,532.63 | $0.06 |
| 2025-05-03 | $17,647,388.92 | $5,461,179.23 | $0.06 |
| 2025-05-04 | $17,035,726.95 | $1,324,975.57 | $0.06 |
| 2025-05-05 | $16,856,526.49 | $873,534.72 | $0.06 |
| 2025-05-06 | $17,138,772.28 | $5,070,031.80 | $0.06 |
| 2025-05-07 | $18,023,978.59 | $2,258,933.02 | $0.06 |
| 2025-05-08 | $19,822,521.63 | $5,818,161.34 | $0.07 |
| 2025-05-09 | $21,435,293.73 | $4,624,300.24 | $0.07 |
| 2025-05-10 | $21,210,801.53 | $3,745,707.06 | $0.07 |
| 2025-05-11 | $22,615,020.56 | $669,908.92 | $0.08 |
| 2025-05-12 | $22,088,423.45 | $1,113,255.95 | $0.08 |
| 2025-05-13 | $23,240,052.55 | $4,526,164.82 | $0.08 |
| 2025-05-14 | $24,470,100.31 | $3,217,581.18 | $0.08 |
| 2025-05-15 | $23,912,576.79 | $2,063,510.01 | $0.08 |
| 2025-05-16 | $25,194,814.06 | $9,220,621.08 | $0.09 |
| 2025-05-17 | $23,284,308.10 | $2,472,378.39 | $0.08 |
| 2025-05-18 | $22,741,093.19 | $675,214.18 | $0.08 |
| 2025-05-19 | $21,781,063.37 | $928,872.87 | $0.08 |
| 2025-05-20 | $21,617,412.16 | $548,513.60 | $0.07 |
| 2025-05-21 | $21,975,470.35 | $1,040,963.07 | $0.08 |
| 2025-05-22 | $22,756,578.51 | $7,553,419.37 | $0.08 |
| 2025-05-23 | $22,863,192.64 | $2,245,979.82 | $0.08 |
| 2025-05-24 | $21,951,760.87 | $4,991,582.72 | $0.08 |
| 2025-05-25 | $21,175,732.09 | $880,156.76 | $0.07 |
| 2025-05-26 | $21,384,611.62 | $349,311.39 | $0.07 |
| 2025-05-27 | $21,419,639.65 | $2,296,729.22 | $0.07 |
| 2025-05-28 | $21,880,834.93 | $664,771.55 | $0.08 |
| 2025-05-29 | $21,862,021.05 | $6,741,900.12 | $0.08 |
| 2025-05-30 | $22,587,702.12 | $1,231,369.23 | $0.08 |
| 2025-05-31 | $21,751,605.18 | $649,161.59 | $0.07 |
| 2025-06-01 | $21,705,395.28 | $520,813.13 | $0.07 |
| 2025-06-02 | $21,500,445.68 | $582,353.21 | $0.07 |
| 2025-06-03 | $22,128,991.25 | $510,020.34 | $0.08 |
| 2025-06-04 | $21,337,797.48 | $520,926.93 | $0.07 |
| 2025-06-05 | $20,910,813.74 | $525,193.36 | $0.07 |
| 2025-06-06 | $19,170,763.93 | $664,272.16 | $0.07 |
| 2025-06-07 | $19,699,053.98 | $993,938.36 | $0.07 |
| 2025-06-08 | $20,165,567.01 | $714,795.16 | $0.07 |
| 2025-06-09 | $19,413,253.58 | $585,699.10 | $0.07 |
| 2025-06-10 | $20,139,078.23 | $2,422,033.02 | $0.07 |
| 2025-06-11 | $21,277,358.59 | $2,263,331.26 | $0.07 |
| 2025-06-12 | $21,312,889.09 | $2,711,260.70 | $0.07 |
| 2025-06-13 | $19,969,413.08 | $2,716,562.60 | $0.07 |
| 2025-06-14 | $19,985,023.10 | $3,709,320.79 | $0.07 |
| 2025-06-15 | $19,680,177.24 | $826,383.83 | $0.07 |
| 2025-06-16 | $19,374,115.91 | $576,358.31 | $0.07 |
| 2025-06-17 | $19,238,659.47 | $776,288.67 | $0.07 |
| 2025-06-18 | $19,015,971.00 | $1,198,285.10 | $0.06 |
| 2025-06-19 | $18,599,320.82 | $1,043,282.71 | $0.06 |
| 2025-06-20 | $18,720,300.79 | $1,375,028.59 | $0.06 |
| 2025-06-21 | $17,980,084.55 | $1,101,733.73 | $0.06 |
| 2025-06-22 | $16,790,282.08 | $771,782.48 | $0.06 |
| 2025-06-23 | $16,394,581.74 | $728,307.64 | $0.06 |
| 2025-06-24 | $17,497,998.95 | $1,463,504.21 | $0.06 |
| 2025-06-25 | $16,817,607.17 | $687,442.41 | $0.06 |
| 2025-06-26 | $16,514,937.03 | $1,078,759.67 | $0.06 |
| 2025-06-27 | $16,657,984.17 | $1,151,177.85 | $0.06 |
| 2025-06-28 | $16,694,878.74 | $1,137,827.94 | $0.06 |
| 2025-06-29 | $16,516,613.30 | $973,654.11 | $0.06 |
| 2025-06-30 | $16,716,020.10 | $313,890.04 | $0.06 |
| 2025-07-01 | $16,638,579.27 | $349,676.40 | $0.06 |
| 2025-07-02 | $15,963,634.17 | $377,636.49 | $0.05 |
| 2025-07-03 | $17,529,686.04 | $887,738.75 | $0.06 |
| 2025-07-04 | $17,004,135.78 | $1,234,934.10 | $0.06 |
| 2025-07-05 | $17,080,916.49 | $851,778.32 | $0.06 |
| 2025-07-06 | $17,306,010.93 | $1,071,895.57 | $0.06 |
| 2025-07-07 | $17,317,629.68 | $1,299,964.34 | $0.06 |
| 2025-07-08 | $16,904,252.24 | $1,004,954.97 | $0.06 |
| 2025-07-09 | $17,213,751.95 | $1,439,150.34 | $0.06 |
| 2025-07-10 | $17,828,491.90 | $1,063,402.65 | $0.06 |
| 2025-07-11 | $18,044,759.56 | $1,178,337.76 | $0.06 |
| 2025-07-12 | $18,357,314.79 | $1,077,728.48 | $0.06 |
| 2025-07-13 | $18,163,189.43 | $1,110,941.84 | $0.06 |
| 2025-07-14 | $18,505,894.71 | $1,268,709.04 | $0.06 |
| 2025-07-15 | $18,530,295.75 | $1,632,296.66 | $0.06 |
| 2025-07-16 | $18,539,369.94 | $2,046,719.11 | $0.06 |
| 2025-07-17 | $18,487,482.18 | $1,521,444.80 | $0.06 |
| 2025-07-18 | $18,165,873.22 | $1,345,898.86 | $0.06 |
| 2025-07-19 | $18,090,250.90 | $1,488,733.79 | $0.06 |
| 2025-07-20 | $18,155,930.14 | $963,619.47 | $0.06 |
| 2025-07-21 | $18,149,846.66 | $1,094,499.32 | $0.06 |
| 2025-07-22 | $18,200,811.93 | $1,199,585.63 | $0.06 |
| 2025-07-23 | $18,036,216.62 | $1,303,403.03 | $0.06 |
| 2025-07-24 | $17,790,928.87 | $831,627.27 | $0.06 |
| 2025-07-25 | $17,572,696.83 | $1,385,055.16 | $0.06 |
| 2025-07-26 | $17,448,648.46 | $943,387.77 | $0.06 |
| 2025-07-27 | $16,960,515.02 | $1,165,257.60 | $0.06 |
| 2025-07-28 | $17,506,271.38 | $1,123,045.63 | $0.06 |
| 2025-07-29 | $16,718,372.26 | $1,017,624.82 | $0.06 |
| 2025-07-30 | $16,370,104.58 | $823,510.05 | $0.05 |
| 2025-07-31 | $16,533,192.41 | $943,535.08 | $0.05 |
| 2025-08-01 | $16,726,340.13 | $954,311.56 | $0.06 |
| 2025-08-02 | $16,479,490.10 | $819,940.43 | $0.05 |
| 2025-08-03 | $15,828,730.10 | $723,611.83 | $0.05 |
| 2025-08-04 | $16,539,178.24 | $1,229,452.09 | $0.05 |
| 2025-08-05 | $17,006,227.47 | $774,256.45 | $0.06 |
| 2025-08-06 | $15,999,626.86 | $639,737.43 | $0.05 |
| 2025-08-07 | $16,064,380.48 | $744,163.86 | $0.05 |
| 2025-08-08 | $18,523,303.20 | $1,057,743.28 | $0.06 |
| 2025-08-09 | $18,388,057.82 | $665,762.78 | $0.06 |
| 2025-08-10 | $19,034,082.78 | $581,453.20 | $0.06 |
| 2025-08-11 | $21,629,398.00 | $1,295,614.12 | $0.07 |
| 2025-08-12 | $19,724,510.08 | $1,110,690.17 | $0.06 |
| 2025-08-13 | $20,167,910.39 | $643,805.66 | $0.07 |
| 2025-08-14 | $20,637,252.78 | $1,707,149.98 | $0.07 |
| 2025-08-15 | $20,271,206.81 | $792,881.84 | $0.07 |
| 2025-08-16 | $20,057,084.62 | $924,350.13 | $0.07 |
| 2025-08-17 | $19,729,170.72 | $738,026.81 | $0.06 |
| 2025-08-18 | $19,680,066.59 | $680,462.35 | $0.06 |
| 2025-08-19 | $17,566,630.54 | $962,223.32 | $0.06 |
| 2025-08-20 | $17,170,096.51 | $714,455.14 | $0.06 |
| 2025-08-21 | $17,176,757.59 | $753,269.41 | $0.06 |
| 2025-08-22 | $17,129,848.86 | $149,658.55 | $0.06 |
| 2025-08-23 | $17,545,274.05 | $155,053.71 | $0.06 |
| 2025-08-24 | $17,471,102.00 | $88,551.79 | $0.06 |
| 2025-08-25 | $17,593,147.79 | $106,444.77 | $0.06 |
| 2025-08-26 | $15,289,468.59 | $253,987.89 | $0.05 |
| 2025-08-27 | $16,985,269.42 | $312,830.70 | $0.06 |
| 2025-08-28 | $17,275,537.42 | $145,716.71 | $0.06 |
| 2025-08-29 | $17,371,767.90 | $150,488.51 | $0.06 |
| 2025-08-30 | $16,865,894.04 | $133,214.09 | $0.06 |
| 2025-08-31 | $16,821,542.79 | $121,785.57 | $0.05 |
| 2025-09-01 | $16,920,450.35 | $125,874.70 | $0.06 |
| 2025-09-02 | $16,880,654.27 | $110,955.74 | $0.06 |
| 2025-09-03 | $16,785,450.45 | $136,296.76 | $0.05 |
| 2025-09-04 | $17,168,298.62 | $127,981.80 | $0.06 |
| 2025-09-05 | $16,258,551.43 | $160,464.15 | $0.05 |
| 2025-09-06 | $16,236,341.53 | $119,999.27 | $0.05 |
| 2025-09-07 | $15,889,274.62 | $113,054.78 | $0.05 |
| 2025-09-08 | $16,002,526.21 | $96,856.59 | $0.05 |
| 2025-09-09 | $16,702,981.15 | $292,980.49 | $0.05 |
| 2025-09-10 | $16,523,731.27 | $281,999.85 | $0.05 |
| 2025-09-11 | $17,145,088.46 | $270,091.54 | $0.06 |
| 2025-09-12 | $17,294,613.83 | $303,057.97 | $0.06 |
| 2025-09-13 | $17,600,794.39 | $549,322.21 | $0.06 |
| 2025-09-14 | $18,886,288.41 | $375,206.58 | $0.06 |
| 2025-09-15 | $19,879,620.96 | $377,921.09 | $0.06 |
| 2025-09-16 | $17,354,892.46 | $544,050.68 | $0.06 |
| 2025-09-17 | $17,563,162.26 | $338,040.67 | $0.06 |
| 2025-09-18 | $17,189,949.54 | $276,238.80 | $0.06 |
| 2025-09-19 | $17,041,307.31 | $371,114.87 | $0.06 |
| 2025-09-20 | $15,483,169.12 | $226,702.84 | $0.05 |
| 2025-09-21 | $10,937,065.85 | $359,752.62 | $0.04 |
| 2025-09-22 | $12,097,335.03 | $607,043.22 | $0.04 |
| 2025-09-23 | $15,223,913.81 | $1,307,619.37 | $0.05 |
| 2025-09-24 | $16,032,717.83 | $1,227,208.03 | $0.05 |
| 2025-09-25 | $15,578,378.37 | $781,413.63 | $0.05 |
| 2025-09-26 | $14,697,407.12 | $958,896.73 | $0.05 |
| 2025-09-27 | $14,603,179.62 | $271,322.88 | $0.05 |
| 2025-09-28 | $12,910,167.02 | $243,173.56 | $0.04 |
| 2025-09-29 | $12,992,053.10 | $186,399.42 | $0.04 |
| 2025-09-30 | $14,407,670.06 | $313,336.61 | $0.05 |
| 2025-10-01 | $14,096,944.95 | $200,587.90 | $0.05 |
| 2025-10-02 | $13,900,464.79 | $263,769.04 | $0.04 |
| 2025-10-03 | $13,885,575.36 | $153,484.27 | $0.04 |
| 2025-10-04 | $16,329,433.81 | $256,291.49 | $0.05 |
| 2025-10-05 | $19,563,966.14 | $327,656.48 | $0.06 |
| 2025-10-06 | $21,100,360.02 | $481,800.24 | $0.07 |
| 2025-10-07 | $19,513,991.88 | $376,974.20 | $0.06 |
| 2025-10-08 | $17,592,271.96 | $269,428.17 | $0.06 |
| 2025-10-09 | $43,734,837.40 | $6,023,728.95 | $0.14 |
| 2025-10-10 | $42,357,976.72 | $12,017,852.80 | $0.13 |
| 2025-10-11 | $38,047,664.92 | $4,567,251.50 | $0.12 |
| 2025-10-12 | $39,303,150.69 | $1,784,373.28 | $0.13 |
| 2025-10-13 | $44,248,169.78 | $2,781,020.86 | $0.14 |
| 2025-10-14 | $45,892,666.45 | $2,737,934.65 | $0.15 |
| 2025-10-15 | $41,641,453.30 | $3,581,901.14 | $0.13 |
| 2025-10-16 | $42,097,293.15 | $2,091,630.39 | $0.13 |
| 2025-10-17 | $37,057,469.92 | $898,130.80 | $0.12 |
| 2025-10-18 | $36,951,303.77 | $845,149.47 | $0.12 |
| 2025-10-19 | $38,505,045.60 | $417,695.44 | $0.12 |
| 2025-10-20 | $37,498,148.22 | $407,393.06 | $0.12 |
| 2025-10-21 | $36,887,438.59 | $653,182.22 | $0.12 |
| 2025-10-22 | $33,608,536.92 | $653,446.97 | $0.11 |
| 2025-10-23 | $33,439,965.89 | $560,283.57 | $0.11 |
| 2025-10-24 | $35,590,438.31 | $849,241.78 | $0.11 |
| 2025-10-25 | $38,194,511.65 | $628,905.65 | $0.12 |
| 2025-10-26 | $36,236,489.57 | $669,944.59 | $0.11 |
| 2025-10-27 | $38,238,259.69 | $496,791.30 | $0.12 |
| 2025-10-28 | $36,140,367.45 | $424,679.88 | $0.11 |
| 2025-10-29 | $36,755,434.53 | $541,161.12 | $0.12 |
| 2025-10-30 | $34,874,228.54 | $407,180.63 | $0.11 |
| 2025-10-31 | $33,218,444.43 | $530,663.31 | $0.10 |
| 2025-11-01 | $37,544,869.31 | $1,878,369.47 | $0.12 |
| 2025-11-02 | $36,387,534.32 | $239,253.32 | $0.11 |
| 2025-11-03 | $32,602,299.60 | $735,465.54 | $0.10 |
| 2025-11-04 | $27,259,635.37 | $810,850.21 | $0.09 |
| 2025-11-05 | $26,091,860.62 | $964,362.60 | $0.08 |
| 2025-11-06 | $27,810,352.25 | $1,089,813.70 | $0.09 |
| 2025-11-07 | $35,160,921.79 | $2,514,186.16 | $0.11 |
| 2025-11-08 | $44,594,571.02 | $4,875,011.06 | $0.14 |
| 2025-11-09 | $40,069,606.67 | $1,482,602.09 | $0.13 |
| 2025-11-10 | $41,500,643.49 | $1,299,721.81 | $0.13 |
| 2025-11-11 | $42,295,378.60 | $1,690,104.96 | $0.13 |
| 2025-11-12 | $44,160,111.23 | $2,103,286.09 | $0.14 |
| 2025-11-13 | $45,488,962.23 | $1,192,627.43 | $0.14 |
| 2025-11-14 | $43,140,791.46 | $1,277,934.91 | $0.13 |
| 2025-11-15 | $38,905,093.30 | $1,657,053.54 | $0.12 |
| 2025-11-16 | $38,757,916.17 | $721,969.69 | $0.12 |
| 2025-11-17 | $38,392,552.33 | $1,002,479.87 | $0.12 |
| 2025-11-18 | $40,558,248.01 | $1,800,374.48 | $0.13 |
| 2025-11-19 | $39,144,566.31 | $1,764,028.72 | $0.12 |
| 2025-11-20 | $40,263,360.55 | $1,299,975.13 | $0.13 |
| 2025-11-21 | $37,983,012.99 | $979,912.08 | $0.12 |
| 2025-11-22 | $38,677,519.64 | $1,095,558.95 | $0.12 |
| 2025-11-23 | $37,827,153.05 | $1,074,204.10 | $0.12 |
| 2025-11-24 | $38,122,343.43 | $822,649.24 | $0.12 |
| 2025-11-25 | $42,613,587.32 | $1,583,285.91 | $0.13 |
| 2025-11-26 | $41,230,505.95 | $1,231,672.85 | $0.13 |
| 2025-11-27 | $41,481,581.61 | $1,107,554.95 | $0.13 |
| 2025-11-28 | $40,124,434.93 | $716,123.45 | $0.12 |
| 2025-11-29 | $40,872,868.99 | $604,645.39 | $0.13 |
| 2025-11-30 | $40,542,494.65 | $428,048.36 | $0.13 |
| 2025-12-01 | $42,551,524.01 | $863,476.61 | $0.13 |
| 2025-12-02 | $41,169,050.76 | $642,845.17 | $0.13 |
| 2025-12-03 | $44,867,606.75 | $523,421.31 | $0.14 |
| 2025-12-04 | $44,248,597.59 | $570,087.53 | $0.14 |
| 2025-12-05 | $52,400,316.42 | $1,543,075.67 | $0.16 |
| 2025-12-06 | $51,036,512.42 | $951,419.43 | $0.16 |
| 2025-12-07 | $54,246,584.67 | $703,287.51 | $0.17 |
| 2025-12-08 | $64,189,920.62 | $3,931,075.45 | $0.20 |
| 2025-12-09 | $70,481,696.50 | $2,960,913.92 | $0.22 |
| 2025-12-10 | $69,918,202.06 | $2,283,882.77 | $0.22 |
| 2025-12-11 | $46,320,098.12 | $7,385,960.93 | $0.17 |
| 2025-12-12 | $42,382,628.29 | $5,044,075.81 | $0.16 |
| 2025-12-13 | $40,795,744.66 | $3,053,994.21 | $0.15 |
| 2025-12-14 | $45,296,329.36 | $2,707,840.63 | $0.17 |
| 2025-12-15 | $47,113,417.38 | $4,623,083.23 | $0.18 |
| 2025-12-16 | $46,516,404.14 | $3,927,247.89 | $0.17 |
| 2025-12-17 | $42,678,066.82 | $3,838,658.29 | $0.16 |
| 2025-12-18 | $40,825,301.50 | $2,846,802.84 | $0.15 |
| 2025-12-19 | $37,545,879.21 | $3,512,555.32 | $0.14 |
| 2025-12-20 | $39,609,361.55 | $2,344,974.17 | $0.15 |
| 2025-12-21 | $41,196,882.15 | $6,070,069.17 | $0.16 |
| 2025-12-22 | $40,595,367.35 | $12,699,315.08 | $0.15 |
| 2025-12-23 | $38,685,099.01 | $16,966,525.13 | $0.15 |
| 2025-12-24 | $37,137,281.29 | $26,774,922.28 | $0.14 |
| 2025-12-25 | $39,037,929.74 | $84,519,548.10 | $0.15 |
| 2025-12-26 | $44,885,355.37 | $103,201,622.32 | $0.17 |
| 2025-12-27 | $38,817,530.75 | $1,857,922.43 | $0.15 |
| 2025-12-28 | $36,681,152.16 | $2,046,516.74 | $0.14 |
| 2025-12-29 | $37,819,154.67 | $1,621,092.05 | $0.14 |
| 2025-12-30 | $35,830,154.02 | $1,277,014.25 | $0.13 |
| 2025-12-31 | $37,623,711.23 | $835,174.75 | $0.14 |
| 2026-01-01 | $36,882,715.08 | $576,648.31 | $0.14 |
| 2026-01-02 | $39,316,963.54 | $981,914.52 | $0.15 |
| 2026-01-03 | $39,095,399.91 | $574,845.34 | $0.15 |
| 2026-01-04 | $38,599,894.70 | $545,184.11 | $0.14 |
| 2026-01-05 | $37,534,223.20 | $1,067,026.05 | $0.14 |
| 2026-01-06 | $33,911,816.18 | $2,732,820.38 | $0.13 |
| 2026-01-07 | $35,665,799.34 | $1,122,710.78 | $0.13 |
| 2026-01-08 | $35,860,791.14 | $1,508,143.65 | $0.13 |
| 2026-01-09 | $35,300,098.99 | $536,874.11 | $0.13 |
| 2026-01-10 | $33,561,552.87 | $1,008,730.63 | $0.12 |
| 2026-01-11 | $33,825,286.91 | $346,073.43 | $0.13 |
| 2026-01-12 | $32,957,458.35 | $339,159.45 | $0.12 |
| 2026-01-13 | $37,757,571.29 | $8,698,329.78 | $0.09 |
| 2026-01-14 | $64,108,074.82 | $2,204,469.10 | $0.09 |
| 2026-01-15 | $36,188,573.03 | $2,138,291.77 | $0.08 |
| 2026-01-16 | $34,507,344.13 | $1,596,963.99 | $0.08 |
| 2026-01-17 | $43,218,339.57 | $2,879,840.48 | $0.10 |
| 2026-01-18 | $43,194,842.53 | $1,883,770.23 | $0.10 |
| 2026-01-19 | $41,765,117.58 | $3,931,283.42 | $0.10 |
| 2026-01-20 | $39,390,710.64 | $2,137,679.94 | $0.09 |
| 2026-01-21 | $38,241,729.80 | $2,322,168.90 | $0.09 |
| 2026-01-22 | $38,070,224.54 | $1,782,991.47 | $0.09 |
| 2026-01-23 | $38,412,893.64 | $1,615,157.74 | $0.09 |
| 2026-01-24 | $39,250,312.71 | $2,146,261.50 | $0.09 |
| 2026-01-25 | $38,693,770.29 | $1,591,925.41 | $0.09 |
| 2026-01-26 | $35,323,928.95 | $1,546,779.28 | $0.08 |
| 2026-01-27 | $35,656,459.35 | $1,890,019.71 | $0.08 |
| 2026-01-28 | $34,867,257.29 | $1,262,373.61 | $0.08 |
| 2026-01-29 | $34,619,047.60 | $729,171.55 | $0.08 |
| 2026-01-30 | $31,424,406.00 | $1,159,322.91 | $0.07 |
| 2026-01-31 | $30,317,086.80 | $1,757,371.94 | $0.07 |
| 2026-02-01 | $28,509,201.08 | $2,087,157.78 | $0.06 |
| 2026-02-02 | $29,927,306.89 | $2,062,770.63 | $0.07 |
| 2026-02-03 | $30,358,277.90 | $3,088,324.11 | $0.07 |
| 2026-02-04 | $31,277,047.32 | $2,825,438.09 | $0.07 |
| 2026-02-05 | $32,424,056.59 | $2,885,880.32 | $0.07 |
| 2026-02-06 | $28,703,645.67 | $2,989,407.94 | $0.06 |
| 2026-02-07 | $29,303,969.38 | $2,128,890.46 | $0.07 |
| 2026-02-08 | $30,787,917.29 | $1,562,800.25 | $0.07 |
| 2026-02-09 | $30,887,982.14 | $1,745,858.22 | $0.07 |
| 2026-02-10 | $30,685,949.71 | $1,220,058.17 | $0.07 |
| 2026-02-11 | $29,483,947.80 | $635,056.10 | $0.07 |
| 2026-02-12 | $28,402,910.91 | $716,830.72 | $0.06 |
| 2026-02-13 | $29,628,657.99 | $1,169,067.20 | $0.07 |
| 2026-02-14 | $29,540,298.47 | $2,242,644.90 | $0.06 |
| 2026-02-15 | $29,450,142.70 | $1,014,014.01 | $0.06 |
| 2026-02-16 | $28,168,650.65 | $802,185.92 | $0.06 |
| 2026-02-17 | $27,570,795.44 | $514,931.85 | $0.06 |
| 2026-02-18 | $29,086,912.06 | $1,063,031.02 | $0.06 |
| 2026-02-19 | $29,782,617.74 | $1,374,585.60 | $0.07 |
| 2026-02-20 | $29,713,263.88 | $1,125,047.39 | $0.06 |
| 2026-02-21 | $28,539,416.33 | $1,045,167.07 | $0.06 |
| 2026-02-22 | $28,102,532.38 | $584,315.28 | $0.06 |
| 2026-02-23 | $27,662,165.35 | $536,837.43 | $0.06 |
| 2026-02-24 | $27,499,190.53 | $962,161.43 | $0.06 |
| 2026-02-25 | $26,695,888.06 | $681,562.58 | $0.06 |
| 2026-02-26 | $26,783,151.64 | $1,055,380.89 | $0.06 |
| 2026-02-27 | $26,477,010.32 | $1,137,833.95 | $0.06 |
| 2026-02-28 | $24,754,454.08 | $1,255,194.78 | $0.05 |
| 2026-03-01 | $24,889,806.81 | $1,285,000.84 | $0.05 |
| 2026-03-02 | $24,561,572.90 | $2,274,977.21 | $0.05 |
| 2026-03-03 | $25,004,827.07 | $1,759,053.24 | $0.05 |
| 2026-03-04 | $24,285,837.26 | $1,548,204.66 | $0.05 |
| 2026-03-05 | $24,803,768.16 | $1,134,663.75 | $0.05 |
| 2026-03-06 | $24,394,144.83 | $947,325.17 | $0.05 |
| 2026-03-07 | $21,991,398.94 | $490,281.63 | $0.05 |
| 2026-03-08 | $19,864,415.92 | $625,333.42 | $0.04 |
| 2026-03-09 | $18,966,273.00 | $237,538.39 | $0.04 |
| 2026-03-10 | $17,676,721.98 | $218,804.08 | $0.04 |
| 2026-03-11 | $17,326,408.27 | $226,206.02 | $0.04 |
| 2026-03-12 | $16,839,077.73 | $280,512.05 | $0.04 |
| 2026-03-13 | $16,870,533.79 | $252,469.75 | $0.04 |
| 2026-03-14 | $16,734,060.34 | $257,893.79 | $0.04 |
| 2026-03-15 | $16,468,147.71 | $107,113.07 | $0.03 |
| 2026-03-16 | $15,650,419.69 | $318,359.28 | $0.03 |
| 2026-03-17 | $16,622,854.92 | $495,675.43 | $0.03 |
| 2026-03-18 | $16,403,988.37 | $304,594.30 | $0.03 |
| 2026-03-19 | $16,841,397.81 | $420,996.92 | $0.04 |
| 2026-03-20 | $17,785,926.04 | $626,822.39 | $0.04 |
| 2026-03-21 | $17,908,699.74 | $473,793.45 | $0.04 |
| 2026-03-22 | $17,008,728.47 | $207,478.51 | $0.04 |
| 2026-03-23 | $17,144,345.23 | $287,469.44 | $0.04 |
| 2026-03-24 | $17,416,468.21 | $178,044.66 | $0.04 |
| 2026-03-25 | $17,358,585.42 | $158,884.84 | $0.04 |
| 2026-03-26 | $17,789,372.90 | $96,070.46 | $0.04 |
| 2026-03-27 | $14,423,657.88 | $450,644.97 | $0.03 |
| 2026-03-28 | $12,483,030.40 | $496,627.30 | $0.03 |
| 2026-03-29 | $11,631,796.02 | $285,485.84 | $0.02 |
| 2026-03-30 | $11,478,043.80 | $188,285.74 | $0.02 |
| 2026-03-31 | $11,449,004.05 | $140,490.01 | $0.02 |
| 2026-04-01 | $11,411,325.49 | $107,465.46 | $0.02 |
| 2026-04-02 | $19,443,567.01 | $970,797.57 | $0.04 |
| 2026-04-03 | $16,303,060.77 | $980,461.70 | $0.03 |
| 2026-04-04 | $16,323,790.21 | $325,907.22 | $0.03 |
| 2026-04-05 | $15,445,310.73 | $182,447.25 | $0.03 |
| 2026-04-06 | $14,684,331.41 | $194,102.94 | $0.03 |
| 2026-04-07 | $14,424,694.33 | $129,505.40 | $0.03 |
| 2026-04-08 | $14,693,470.71 | $121,830.05 | $0.03 |
| 2026-04-09 | $14,549,991.49 | $103,761.42 | $0.03 |
| 2026-04-10 | $14,659,900.30 | $170,010.40 | $0.03 |
| 2026-04-11 | $16,956,851.49 | $389,490.18 | $0.03 |
| 2026-04-12 | $17,479,680.58 | $170,232.71 | $0.04 |
| 2026-04-13 | $17,543,954.39 | $126,604.16 | $0.04 |
| 2026-04-14 | $17,156,723.26 | $670,886.32 | $0.03 |
| 2026-04-15 | $15,917,847.47 | $777,785.01 | $0.03 |
| 2026-04-16 | $13,725,244.41 | $310,319.85 | $0.03 |
| 2026-04-17 | $13,615,619.90 | $413,494.79 | $0.03 |
| 2026-04-18 | $13,646,477.00 | $157,091.08 | $0.03 |
| 2026-04-19 | $13,439,354.32 | $87,216.61 | $0.03 |
| 2026-04-20 | $13,021,784.65 | $111,313.95 | $0.03 |
| 2026-04-20 | $13,055,813.17 | $111,269.32 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
