KYVE Network KYVE #2041
$0.002137 7.36% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on KYVE Network.
TrendWeakening39/100Weak 30d trend; Strong 7d follow-through
Sell WatchTrim Watch44/100Extended 7d move; Momentum rollover after rally
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in monitor for KYVE Network. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether KYVE Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00198736 - US$0.00217969Current reference: US$0.00213695Re-entry trigger: US$0.00216259
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:KYVE Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when KYVE Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00187806Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:KYVE Network does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00187806. KYVE Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for KYVE Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for KYVE Network.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact KYVE Network.
No upcoming market event is currently scheduled for KYVE Network in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for KYVE Network.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your KYVE Network position, log trades, and review recent activity from one place.
Log in or create an account to track your KYVE Network position.
Market Overview
KYVE Network current market price is $0.002137 with a 24 hour trading volume of $6,063. The total available supply of KYVE Network is 1.27B KYVE. It has secured Rank 2041 in the cryptocurrency market with a marketcap of $2,598.29K. The KYVE price is 0.96% down in the last one hour.
The high price of the KYVE Network is $0.002314 and low price is $0.001945 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KYVE Network Rank
2041
KYVE Network Price
$0.002137
Market Cap
$2,598.29K 7.36%
Fully Diluted Valuation
$2,722.92K
Trading Volume(24h)
$6,063
Circulating Supply
1.22B KYVE
Total Supply
1.27B KYVE
Max Supply
(Not Available)
High(24h)
$0.002314
Low(24h)
$0.001945
All-time High
$0.174 98.77%
27 Jan 2024
All-time Low
$0.00073459 190.9%
23 Jun 2026
Cryptocurrency KYVE Network Calculator
Want to convert more cryptocurrencies?
KYVE Network Price Chart
1h
0.96%
24h
7.36%
7d
26.76%
14d
26.84%
30d
30.14%
60d
38.98%
200d
8.84%
1y
72.07%
KYVE Network Historical Data
Historical data of KYVE Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $7,646,496.42 | $102,968.44 | $0.01 |
| 2025-07-30 | $7,674,228.84 | $101,031.60 | $0.01 |
| 2025-07-31 | $7,668,320.60 | $185,847.87 | $0.01 |
| 2025-08-01 | $7,625,508.04 | $95,502.70 | $0.01 |
| 2025-08-02 | $7,403,850.22 | $181,865.01 | $0.01 |
| 2025-08-03 | $6,975,104.19 | $59,262.01 | $0.01 |
| 2025-08-04 | $7,357,653.81 | $233,509.66 | $0.01 |
| 2025-08-05 | $7,598,621.29 | $101,797.64 | $0.01 |
| 2025-08-06 | $7,886,239.43 | $97,199.37 | $0.01 |
| 2025-08-07 | $9,483,234.46 | $265,122.63 | $0.01 |
| 2025-08-08 | $8,833,261.67 | $79,550.80 | $0.01 |
| 2025-08-09 | $8,702,341.49 | $40,270.39 | $0.01 |
| 2025-08-10 | $8,495,943.90 | $92,089.61 | $0.01 |
| 2025-08-11 | $8,410,715.68 | $25,722.01 | $0.01 |
| 2025-08-12 | $8,026,115.77 | $61,124.35 | $0.01 |
| 2025-08-13 | $7,853,940.11 | $31,704.92 | $0.01 |
| 2025-08-14 | $7,620,864.67 | $58,456.14 | $0.01 |
| 2025-08-15 | $7,476,251.21 | $18,466.44 | $0.01 |
| 2025-08-16 | $7,600,147.36 | $15,532.56 | $0.01 |
| 2025-08-17 | $7,396,010.38 | $22,145.78 | $0.01 |
| 2025-08-18 | $7,570,159.76 | $23,941.89 | $0.01 |
| 2025-08-19 | $8,355,406.44 | $43,638.29 | $0.01 |
| 2025-08-20 | $7,996,896.08 | $98,626.49 | $0.01 |
| 2025-08-21 | $8,015,605.73 | $26,405.20 | $0.01 |
| 2025-08-22 | $7,822,529.73 | $25,500.95 | $0.01 |
| 2025-08-23 | $8,078,727.72 | $30,431.83 | $0.01 |
| 2025-08-24 | $7,967,454.37 | $30,669.78 | $0.01 |
| 2025-08-25 | $7,990,344.05 | $31,300.74 | $0.01 |
| 2025-08-26 | $7,766,936.52 | $28,183.56 | $0.01 |
| 2025-08-27 | $7,699,301.18 | $23,896.87 | $0.01 |
| 2025-08-28 | $7,942,476.66 | $41,440.68 | $0.01 |
| 2025-08-29 | $7,678,525.79 | $41,495.85 | $0.01 |
| 2025-08-30 | $7,578,417.40 | $24,885.35 | $0.01 |
| 2025-08-31 | $7,611,104.51 | $19,843.55 | $0.01 |
| 2025-09-01 | $7,764,328.79 | $30,442.15 | $0.01 |
| 2025-09-02 | $7,870,139.74 | $26,409.11 | $0.01 |
| 2025-09-03 | $7,123,028.21 | $33,495.34 | $0.01 |
| 2025-09-04 | $7,743,329.65 | $37,418.24 | $0.01 |
| 2025-09-05 | $7,247,681.86 | $26,788.45 | $0.01 |
| 2025-09-06 | $7,081,441.41 | $21,223.48 | $0.01 |
| 2025-09-07 | $6,813,525.92 | $39,950.09 | $0.01 |
| 2025-09-08 | $6,955,996.52 | $26,559.31 | $0.01 |
| 2025-09-09 | $6,896,932.17 | $41,872.80 | $0.01 |
| 2025-09-10 | $6,790,524.78 | $35,600.97 | $0.01 |
| 2025-09-11 | $7,836,653.27 | $49,564.98 | $0.01 |
| 2025-09-12 | $7,368,981.50 | $40,001.54 | $0.01 |
| 2025-09-13 | $7,565,526.24 | $24,564.97 | $0.01 |
| 2025-09-14 | $7,880,041.62 | $27,172.71 | $0.01 |
| 2025-09-15 | $7,841,021.48 | $27,725.51 | $0.01 |
| 2025-09-16 | $7,585,157.72 | $30,699.04 | $0.01 |
| 2025-09-17 | $7,171,531.61 | $27,406.77 | $0.01 |
| 2025-09-18 | $7,158,900.73 | $48,659.67 | $0.01 |
| 2025-09-19 | $7,053,898.77 | $59,523.28 | $0.01 |
| 2025-09-20 | $7,178,236.88 | $37,788.73 | $0.01 |
| 2025-09-21 | $7,125,773.36 | $17,498.86 | $0.01 |
| 2025-09-22 | $7,188,214.20 | $20,443.67 | $0.01 |
| 2025-09-23 | $7,224,725.27 | $29,959.60 | $0.01 |
| 2025-09-24 | $7,040,926.48 | $21,303.71 | $0.01 |
| 2025-09-25 | $7,056,120.92 | $20,218.17 | $0.01 |
| 2025-09-26 | $6,862,156.58 | $22,905.95 | $0.01 |
| 2025-09-27 | $6,743,428.48 | $18,967.37 | $0.01 |
| 2025-09-28 | $6,967,531.60 | $17,544.90 | $0.01 |
| 2025-09-29 | $6,922,958.68 | $20,312.79 | $0.01 |
| 2025-09-30 | $6,664,911.87 | $28,704.40 | $0.01 |
| 2025-10-01 | $5,932,004.51 | $51,652.27 | $0.01 |
| 2025-10-02 | $5,891,300.68 | $40,499.83 | $0.01 |
| 2025-10-03 | $5,634,942.55 | $41,716.72 | $0.01 |
| 2025-10-04 | $6,693,744.28 | $40,867.21 | $0.01 |
| 2025-10-05 | $6,340,268.19 | $54,376.50 | $0.01 |
| 2025-10-06 | $7,038,339.56 | $29,403.30 | $0.01 |
| 2025-10-07 | $6,997,595.79 | $82,222.30 | $0.01 |
| 2025-10-08 | $6,799,528.19 | $26,299.15 | $0.01 |
| 2025-10-09 | $6,726,987.49 | $21,652.04 | $0.01 |
| 2025-10-10 | $6,453,563.32 | $20,238.16 | $0.01 |
| 2025-10-11 | $5,803,493.32 | $34,428.96 | $0.01 |
| 2025-10-12 | $7,550,661.53 | $110,081.14 | $0.01 |
| 2025-10-13 | $7,086,001.42 | $56,827.36 | $0.01 |
| 2025-10-14 | $7,042,502.58 | $33,553.42 | $0.01 |
| 2025-10-15 | $7,010,352.02 | $25,175.16 | $0.01 |
| 2025-10-16 | $7,001,937.71 | $19,282.57 | $0.01 |
| 2025-10-17 | $6,726,542.96 | $19,810.89 | $0.01 |
| 2025-10-18 | $6,366,903.46 | $21,974.92 | $0.01 |
| 2025-10-19 | $6,415,142.83 | $20,861.48 | $0.01 |
| 2025-10-20 | $6,454,573.96 | $8,576.73 | $0.01 |
| 2025-10-21 | $6,489,978.02 | $20,764.37 | $0.01 |
| 2025-10-22 | $6,563,073.39 | $19,582.28 | $0.01 |
| 2025-10-23 | $6,334,780.96 | $19,165.28 | $0.01 |
| 2025-10-24 | $6,560,525.98 | $16,867.18 | $0.01 |
| 2025-10-25 | $6,360,828.17 | $11,382.29 | $0.01 |
| 2025-10-26 | $6,150,137.63 | $19,063.14 | $0.01 |
| 2025-10-27 | $6,354,956.18 | $19,448.71 | $0.01 |
| 2025-10-28 | $6,292,289.74 | $19,876.60 | $0.01 |
| 2025-10-29 | $6,170,061.62 | $25,308.86 | $0.01 |
| 2025-10-30 | $6,022,998.95 | $19,509.96 | $0.01 |
| 2025-10-31 | $8,148,935.53 | $87,880.17 | $0.01 |
| 2025-11-01 | $6,808,851.13 | $103,097.49 | $0.01 |
| 2025-11-02 | $6,910,766.41 | $17,146.71 | $0.01 |
| 2025-11-03 | $6,298,890.62 | $17,668.33 | $0.01 |
| 2025-11-04 | $6,145,811.62 | $36,404.89 | $0.01 |
| 2025-11-05 | $6,079,205.33 | $18,120.14 | $0.01 |
| 2025-11-06 | $6,729,614.97 | $22,105.77 | $0.01 |
| 2025-11-07 | $6,670,329.68 | $12,037.51 | $0.01 |
| 2025-11-08 | $6,612,687.95 | $29,346.67 | $0.01 |
| 2025-11-09 | $6,629,556.04 | $17,391.08 | $0.01 |
| 2025-11-10 | $6,454,488.32 | $20,608.69 | $0.01 |
| 2025-11-11 | $6,588,554.58 | $19,674.22 | $0.01 |
| 2025-11-12 | $6,176,053.92 | $27,875.13 | $0.01 |
| 2025-11-13 | $6,060,528.38 | $22,411.40 | $0.01 |
| 2025-11-14 | $5,893,100.32 | $22,161.37 | $0.01 |
| 2025-11-15 | $5,452,237.27 | $30,417.65 | $0.01 |
| 2025-11-16 | $5,146,443.87 | $28,558.19 | $0.00 |
| 2025-11-17 | $5,085,863.25 | $14,717.81 | $0.00 |
| 2025-11-18 | $4,300,884.80 | $42,316.24 | $0.00 |
| 2025-11-19 | $3,891,601.43 | $24,746.99 | $0.00 |
| 2025-11-20 | $4,001,644.28 | $26,434.59 | $0.00 |
| 2025-11-21 | $4,740,221.56 | $57,166.35 | $0.00 |
| 2025-11-22 | $4,729,090.74 | $31,351.09 | $0.00 |
| 2025-11-23 | $6,735,719.40 | $167,828.51 | $0.01 |
| 2025-11-24 | $5,630,693.48 | $62,187.44 | $0.01 |
| 2025-11-25 | $4,964,965.13 | $36,479.90 | $0.00 |
| 2025-11-26 | $4,875,109.31 | $42,249.57 | $0.00 |
| 2025-11-27 | $5,449,721.19 | $41,520.55 | $0.00 |
| 2025-11-28 | $5,766,659.58 | $18,018.18 | $0.01 |
| 2025-11-29 | $5,660,274.42 | $41,133.19 | $0.01 |
| 2025-11-30 | $4,975,252.83 | $39,799.01 | $0.00 |
| 2025-12-01 | $4,728,381.75 | $15,759.82 | $0.00 |
| 2025-12-02 | $4,429,744.54 | $31,276.55 | $0.00 |
| 2025-12-03 | $4,530,825.03 | $42,277.95 | $0.00 |
| 2025-12-04 | $4,169,820.24 | $24,136.62 | $0.00 |
| 2025-12-05 | $4,923,165.54 | $53,301.52 | $0.00 |
| 2025-12-06 | $4,767,175.17 | $57,458.64 | $0.00 |
| 2025-12-07 | $4,783,610.15 | $16,575.26 | $0.00 |
| 2025-12-08 | $4,731,380.26 | $18,597.39 | $0.00 |
| 2025-12-09 | $4,308,336.23 | $16,997.33 | $0.00 |
| 2025-12-10 | $4,321,707.92 | $33,239.81 | $0.00 |
| 2025-12-11 | $4,592,136.24 | $50,885.48 | $0.00 |
| 2025-12-12 | $4,201,805.97 | $29,104.01 | $0.00 |
| 2025-12-13 | $4,027,466.62 | $25,432.13 | $0.00 |
| 2025-12-14 | $4,098,858.24 | $13,363.18 | $0.00 |
| 2025-12-15 | $4,257,762.36 | $21,477.86 | $0.00 |
| 2025-12-16 | $4,376,745.26 | $34,860.34 | $0.00 |
| 2025-12-17 | $4,294,276.66 | $26,941.10 | $0.00 |
| 2025-12-18 | $4,433,745.48 | $30,277.07 | $0.00 |
| 2025-12-19 | $3,971,676.36 | $49,996.50 | $0.00 |
| 2025-12-20 | $4,060,405.45 | $50,167.05 | $0.00 |
| 2025-12-21 | $4,261,972.95 | $25,682.81 | $0.00 |
| 2025-12-22 | $4,126,664.25 | $38,378.08 | $0.00 |
| 2025-12-23 | $3,833,596.62 | $59,458.75 | $0.00 |
| 2025-12-24 | $4,060,707.82 | $34,817.82 | $0.00 |
| 2025-12-25 | $4,004,834.37 | $31,497.85 | $0.00 |
| 2025-12-26 | $4,208,865.91 | $39,757.79 | $0.00 |
| 2025-12-27 | $4,108,314.23 | $51,259.99 | $0.00 |
| 2025-12-28 | $4,460,574.03 | $33,966.90 | $0.00 |
| 2025-12-29 | $4,043,046.47 | $28,754.85 | $0.00 |
| 2025-12-30 | $3,975,635.77 | $30,499.29 | $0.00 |
| 2025-12-31 | $3,889,964.92 | $35,862.10 | $0.00 |
| 2026-01-01 | $3,799,481.46 | $29,242.08 | $0.00 |
| 2026-01-02 | $3,664,939.20 | $35,398.81 | $0.00 |
| 2026-01-03 | $3,482,847.86 | $26,722.19 | $0.00 |
| 2026-01-04 | $3,901,964.29 | $18,512.09 | $0.00 |
| 2026-01-05 | $3,992,801.79 | $24,210.45 | $0.00 |
| 2026-01-06 | $3,901,677.23 | $67,638.54 | $0.00 |
| 2026-01-07 | $3,881,426.33 | $37,236.16 | $0.00 |
| 2026-01-08 | $4,069,395.36 | $41,690.76 | $0.00 |
| 2026-01-09 | $3,835,738.88 | $29,339.58 | $0.00 |
| 2026-01-10 | $3,349,176.11 | $22,101.67 | $0.00 |
| 2026-01-11 | $3,770,676.37 | $39,907.26 | $0.00 |
| 2026-01-12 | $4,002,104.02 | $26,028.10 | $0.00 |
| 2026-01-13 | $3,304,553.21 | $28,647.79 | $0.00 |
| 2026-01-14 | $3,632,625.36 | $32,901.81 | $0.00 |
| 2026-01-15 | $3,341,241.80 | $31,815.78 | $0.00 |
| 2026-01-16 | $2,981,124.68 | $35,276.98 | $0.00 |
| 2026-01-17 | $3,147,859.86 | $26,587.47 | $0.00 |
| 2026-01-18 | $3,075,427.03 | $13,860.43 | $0.00 |
| 2026-01-19 | $2,767,126.59 | $18,549.00 | $0.00 |
| 2026-01-20 | $2,592,188.59 | $16,688.34 | $0.00 |
| 2026-01-21 | $2,809,286.00 | $17,247.54 | $0.00 |
| 2026-01-22 | $2,735,708.54 | $29,181.73 | $0.00 |
| 2026-01-23 | $2,712,096.03 | $23,252.53 | $0.00 |
| 2026-01-24 | $2,683,183.45 | $27,416.16 | $0.00 |
| 2026-01-25 | $2,692,792.21 | $21,438.05 | $0.00 |
| 2026-01-26 | $2,497,668.86 | $17,911.74 | $0.00 |
| 2026-01-27 | $2,943,910.45 | $47,047.63 | $0.00 |
| 2026-01-28 | $3,552,745.95 | $57,949.29 | $0.00 |
| 2026-01-29 | $2,687,566.04 | $45,580.63 | $0.00 |
| 2026-01-30 | $3,976,029.64 | $112,912.94 | $0.00 |
| 2026-01-31 | $3,969,077.52 | $307,975.27 | $0.00 |
| 2026-02-01 | $3,432,458.96 | $74,664.89 | $0.00 |
| 2026-02-02 | $3,523,983.22 | $32,569.69 | $0.00 |
| 2026-02-03 | $2,919,694.94 | $20,815.63 | $0.00 |
| 2026-02-04 | $2,874,839.59 | $21,172.10 | $0.00 |
| 2026-02-05 | $2,678,835.36 | $48,793.13 | $0.00 |
| 2026-02-06 | $2,307,091.27 | $51,782.87 | $0.00 |
| 2026-02-07 | $2,487,993.38 | $35,104.13 | $0.00 |
| 2026-02-08 | $2,725,892.55 | $23,793.04 | $0.00 |
| 2026-02-09 | $2,688,269.74 | $34,607.68 | $0.00 |
| 2026-02-10 | $2,821,393.80 | $34,474.01 | $0.00 |
| 2026-02-11 | $2,707,061.46 | $15,101.68 | $0.00 |
| 2026-02-12 | $2,491,793.13 | $19,676.17 | $0.00 |
| 2026-02-13 | $2,548,135.64 | $17,925.12 | $0.00 |
| 2026-02-14 | $2,762,493.32 | $26,176.51 | $0.00 |
| 2026-02-15 | $2,708,100.90 | $13,320.31 | $0.00 |
| 2026-02-16 | $2,679,285.38 | $11,520.04 | $0.00 |
| 2026-02-17 | $2,835,297.24 | $12,197.46 | $0.00 |
| 2026-02-18 | $2,805,309.09 | $13,038.96 | $0.00 |
| 2026-02-19 | $2,715,378.21 | $8,545.56 | $0.00 |
| 2026-02-20 | $2,595,899.18 | $12,444.92 | $0.00 |
| 2026-02-21 | $2,720,863.94 | $12,985.73 | $0.00 |
| 2026-02-22 | $2,709,430.35 | $8,471.02 | $0.00 |
| 2026-02-23 | $2,570,993.49 | $9,950.95 | $0.00 |
| 2026-02-24 | $2,478,935.94 | $11,787.38 | $0.00 |
| 2026-02-25 | $2,377,520.60 | $48,250.43 | $0.00 |
| 2026-02-26 | $2,379,771.73 | $13,014.83 | $0.00 |
| 2026-02-27 | $2,373,773.92 | $36,820.00 | $0.00 |
| 2026-02-28 | $2,247,866.58 | $11,516.32 | $0.00 |
| 2026-03-01 | $2,259,727.23 | $9,905.48 | $0.00 |
| 2026-03-02 | $2,175,942.31 | $23,560.80 | $0.00 |
| 2026-03-03 | $2,173,326.52 | $15,488.12 | $0.00 |
| 2026-03-04 | $2,154,456.26 | $15,214.74 | $0.00 |
| 2026-03-05 | $2,261,226.28 | $12,304.93 | $0.00 |
| 2026-03-06 | $2,091,008.90 | $13,491.24 | $0.00 |
| 2026-03-07 | $2,252,794.70 | $12,873.70 | $0.00 |
| 2026-03-08 | $2,311,262.29 | $18,749.44 | $0.00 |
| 2026-03-09 | $2,201,245.11 | $14,154.52 | $0.00 |
| 2026-03-10 | $2,142,966.94 | $9,413.78 | $0.00 |
| 2026-03-11 | $1,920,564.79 | $15,243.85 | $0.00 |
| 2026-03-12 | $1,934,197.39 | $18,200.57 | $0.00 |
| 2026-03-13 | $2,185,275.16 | $35,795.65 | $0.00 |
| 2026-03-14 | $2,393,486.46 | $19,579.68 | $0.00 |
| 2026-03-15 | $2,547,381.92 | $16,293.70 | $0.00 |
| 2026-03-16 | $2,554,108.56 | $15,482.14 | $0.00 |
| 2026-03-17 | $2,283,342.32 | $20,911.53 | $0.00 |
| 2026-03-18 | $2,554,550.68 | $29,096.24 | $0.00 |
| 2026-03-19 | $2,422,627.70 | $28,450.76 | $0.00 |
| 2026-03-20 | $2,418,935.32 | $36,096.34 | $0.00 |
| 2026-03-21 | $2,179,142.94 | $47,440.03 | $0.00 |
| 2026-03-22 | $2,035,474.74 | $35,796.54 | $0.00 |
| 2026-03-23 | $2,437,224.79 | $43,107.88 | $0.00 |
| 2026-03-24 | $2,260,618.64 | $60,955.38 | $0.00 |
| 2026-03-25 | $2,297,556.72 | $43,685.58 | $0.00 |
| 2026-03-26 | $2,354,172.59 | $64,983.49 | $0.00 |
| 2026-03-27 | $2,321,654.62 | $12,234.50 | $0.00 |
| 2026-03-28 | $2,338,054.21 | $22,002.44 | $0.00 |
| 2026-03-29 | $2,293,529.39 | $10,718.86 | $0.00 |
| 2026-03-30 | $2,282,211.91 | $10,055.66 | $0.00 |
| 2026-03-31 | $2,333,994.46 | $11,329.41 | $0.00 |
| 2026-04-01 | $2,292,134.06 | $9,691.99 | $0.00 |
| 2026-04-02 | $2,215,417.22 | $16,922.00 | $0.00 |
| 2026-04-03 | $2,196,343.55 | $10,892.19 | $0.00 |
| 2026-04-04 | $2,193,606.57 | $10,432.51 | $0.00 |
| 2026-04-05 | $2,160,307.82 | $10,060.06 | $0.00 |
| 2026-04-06 | $2,162,237.77 | $9,736.72 | $0.00 |
| 2026-04-07 | $2,167,917.03 | $9,586.88 | $0.00 |
| 2026-04-08 | $2,120,330.67 | $10,981.08 | $0.00 |
| 2026-04-09 | $2,012,979.90 | $12,428.89 | $0.00 |
| 2026-04-10 | $1,984,448.87 | $19,184.98 | $0.00 |
| 2026-04-11 | $1,999,566.10 | $13,738.01 | $0.00 |
| 2026-04-12 | $1,997,790.80 | $11,608.02 | $0.00 |
| 2026-04-13 | $1,999,530.81 | $10,198.19 | $0.00 |
| 2026-04-14 | $1,972,198.08 | $12,031.21 | $0.00 |
| 2026-04-15 | $2,037,294.02 | $13,626.68 | $0.00 |
| 2026-04-16 | $2,028,234.69 | $12,834.20 | $0.00 |
| 2026-04-17 | $2,038,197.44 | $11,749.96 | $0.00 |
| 2026-04-18 | $2,027,895.13 | $5,152.33 | $0.00 |
| 2026-04-19 | $1,990,177.02 | $2,751.66 | $0.00 |
| 2026-04-20 | $1,979,956.56 | $1,208.95 | $0.00 |
| 2026-04-21 | $1,933,277.99 | $1,920.11 | $0.00 |
| 2026-04-22 | $1,943,029.37 | $1,488.37 | $0.00 |
| 2026-04-23 | $1,922,778.42 | $2,400.21 | $0.00 |
| 2026-04-24 | $3,071,295.18 | $60,800.81 | $0.00 |
| 2026-04-25 | $2,245,513.97 | $33,652.60 | $0.00 |
| 2026-04-26 | $3,176,117.95 | $24,937.52 | $0.00 |
| 2026-04-27 | $2,345,472.47 | $16,970.52 | $0.00 |
| 2026-04-28 | $2,438,825.72 | $3,056.25 | $0.00 |
| 2026-04-29 | $2,305,986.40 | $5,319.35 | $0.00 |
| 2026-04-30 | $2,192,287.67 | $3,267.03 | $0.00 |
| 2026-05-01 | $2,177,347.79 | $6,156.09 | $0.00 |
| 2026-05-02 | $2,394,536.41 | $19,288.57 | $0.00 |
| 2026-05-03 | $2,351,880.62 | $1,388.99 | $0.00 |
| 2026-05-04 | $2,317,614.89 | $1,288.86 | $0.00 |
| 2026-05-05 | $2,160,038.90 | $3,160.82 | $0.00 |
| 2026-05-06 | $2,209,576.55 | $5,404.71 | $0.00 |
| 2026-05-07 | $2,267,635.96 | $13,371.37 | $0.00 |
| 2026-05-08 | $2,243,159.12 | $1,778.73 | $0.00 |
| 2026-05-09 | $2,152,871.67 | $2,575.07 | $0.00 |
| 2026-05-10 | $2,123,343.71 | $1,461.41 | $0.00 |
| 2026-05-11 | $2,094,017.71 | $3,166.94 | $0.00 |
| 2026-05-12 | $2,127,601.09 | $3,120.96 | $0.00 |
| 2026-05-13 | $2,064,054.09 | $2,999.98 | $0.00 |
| 2026-05-14 | $2,029,961.29 | $5,760.95 | $0.00 |
| 2026-05-15 | $1,951,636.10 | $8,834.88 | $0.00 |
| 2026-05-16 | $2,008,951.20 | $5,624.22 | $0.00 |
| 2026-05-17 | $1,970,067.60 | $3,311.60 | $0.00 |
| 2026-05-18 | $1,935,222.88 | $1,363.43 | $0.00 |
| 2026-05-19 | $2,010,732.68 | $3,315.77 | $0.00 |
| 2026-05-20 | $1,995,337.98 | $2,221.30 | $0.00 |
| 2026-05-21 | $1,956,138.87 | $2,172.71 | $0.00 |
| 2026-05-22 | $1,953,822.53 | $1,028.43 | $0.00 |
| 2026-05-23 | $1,931,879.45 | $1,442.95 | $0.00 |
| 2026-05-24 | $1,754,623.88 | $9,086.36 | $0.00 |
| 2026-05-25 | $1,771,755.97 | $2,698.01 | $0.00 |
| 2026-05-26 | $1,830,878.36 | $2,213.14 | $0.00 |
| 2026-05-27 | $1,735,788.70 | $2,951.70 | $0.00 |
| 2026-05-28 | $1,715,803.48 | $5,524.88 | $0.00 |
| 2026-05-29 | $1,769,900.09 | $2,271.80 | $0.00 |
| 2026-05-30 | $1,755,077.74 | $1,642.83 | $0.00 |
| 2026-05-31 | $1,741,229.08 | $578.33 | $0.00 |
| 2026-06-01 | $1,749,137.73 | $696.64 | $0.00 |
| 2026-06-02 | $1,694,385.99 | $855.45 | $0.00 |
| 2026-06-03 | $1,628,194.99 | $3,302.86 | $0.00 |
| 2026-06-04 | $1,594,117.52 | $917.90 | $0.00 |
| 2026-06-05 | $1,552,205.87 | $1,231.63 | $0.00 |
| 2026-06-06 | $1,519,887.48 | $739.30 | $0.00 |
| 2026-06-07 | $1,484,320.97 | $618.63 | $0.00 |
| 2026-06-08 | $1,544,276.95 | $2,106.14 | $0.00 |
| 2026-06-09 | $1,532,759.60 | $1,199.93 | $0.00 |
| 2026-06-10 | $1,517,340.57 | $1,419.80 | $0.00 |
| 2026-06-11 | $1,408,958.56 | $2,389.91 | $0.00 |
| 2026-06-12 | $1,425,780.60 | $953.66 | $0.00 |
| 2026-06-13 | $1,403,912.13 | $30,516.22 | $0.00 |
| 2026-06-14 | $1,387,636.37 | $40,710.22 | $0.00 |
| 2026-06-15 | $1,283,841.55 | $39,738.03 | $0.00 |
| 2026-06-16 | $1,288,984.73 | $5,003.80 | $0.00 |
| 2026-06-17 | $1,243,504.29 | $1,657.58 | $0.00 |
| 2026-06-18 | $1,175,963.90 | $7,674.40 | $0.00 |
| 2026-06-19 | $1,176,074.95 | $1,590.60 | $0.00 |
| 2026-06-20 | $1,212,818.66 | $1,237.55 | $0.00 |
| 2026-06-21 | $1,201,669.57 | $757.14 | $0.00 |
| 2026-06-22 | $1,124,555.03 | $1,551.10 | $0.00 |
| 2026-06-23 | $958,332.00 | $5,087.73 | $0.00 |
| 2026-06-24 | $950,927.69 | $4,300.16 | $0.00 |
| 2026-06-25 | $2,501,405.90 | $84,146.82 | $0.00 |
| 2026-06-26 | $2,215,925.98 | $127,848.25 | $0.00 |
| 2026-06-27 | $1,864,104.22 | $26,228.60 | $0.00 |
| 2026-06-28 | $1,761,848.87 | $19,414.06 | $0.00 |
| 2026-06-29 | $1,713,556.57 | $1,541.47 | $0.00 |
| 2026-06-30 | $1,427,530.29 | $17,043.00 | $0.00 |
| 2026-07-01 | $1,373,579.17 | $20,277.81 | $0.00 |
| 2026-07-02 | $1,393,978.54 | $3,630.97 | $0.00 |
| 2026-07-03 | $1,326,609.08 | $6,552.35 | $0.00 |
| 2026-07-04 | $1,425,584.15 | $4,278.87 | $0.00 |
| 2026-07-05 | $2,082,686.00 | $27,698.02 | $0.00 |
| 2026-07-06 | $2,156,423.98 | $22,777.05 | $0.00 |
| 2026-07-07 | $1,893,040.93 | $16,173.81 | $0.00 |
| 2026-07-08 | $2,862,576.19 | $23,104.06 | $0.00 |
| 2026-07-09 | $2,514,378.72 | $12,733.95 | $0.00 |
| 2026-07-10 | $2,312,111.20 | $10,655.56 | $0.00 |
| 2026-07-11 | $2,029,626.91 | $4,856.10 | $0.00 |
| 2026-07-12 | $1,955,263.41 | $2,983.13 | $0.00 |
| 2026-07-13 | $2,097,536.40 | $3,299.64 | $0.00 |
| 2026-07-14 | $5,145,371.10 | $147,009.21 | $0.00 |
| 2026-07-15 | $3,561,607.13 | $71,766.05 | $0.00 |
| 2026-07-16 | $3,060,387.68 | $39,360.23 | $0.00 |
| 2026-07-17 | $3,922,661.39 | $53,873.26 | $0.00 |
| 2026-07-18 | $5,107,536.18 | $29,872.00 | $0.00 |
| 2026-07-19 | $4,792,491.25 | $27,390.74 | $0.00 |
| 2026-07-20 | $5,360,196.56 | $27,154.63 | $0.00 |
| 2026-07-21 | $6,274,776.90 | $22,130.69 | $0.01 |
| 2026-07-22 | $7,095,517.06 | $55,671.64 | $0.01 |
| 2026-07-23 | $6,243,522.61 | $26,516.90 | $0.01 |
| 2026-07-24 | $4,493,917.96 | $31,721.24 | $0.00 |
| 2026-07-25 | $4,276,005.45 | $15,190.99 | $0.00 |
| 2026-07-26 | $5,566,383.18 | $47,839.94 | $0.00 |
| 2026-07-27 | $4,963,846.82 | $15,488.31 | $0.00 |
| 2026-07-28 | $4,669,563.07 | $19,838.07 | $0.00 |
| 2026-07-28 | $4,585,106.15 | $10,503.93 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
