Kittenswap KITTEN #3001
$0.003280 1.42% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Kittenswap.
TrendUptrend Building62/100Strong 30d momentum
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingStrong 30d momentum
Why Radar Is Warning:Radar is in uptrend building for Kittenswap. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Kittenswap is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00305046 - US$0.00334566Current reference: US$0.00328006Re-entry trigger: US$0.00331942
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Kittenswap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Kittenswap moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00288268Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Kittenswap does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00288268. Kittenswap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Kittenswap and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Kittenswap.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Kittenswap.
No upcoming market event is currently scheduled for Kittenswap in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Kittenswap.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Kittenswap position, log trades, and review recent activity from one place.
Log in or create an account to track your Kittenswap position.
Market Overview
Kittenswap current market price is $0.003280 with a 24 hour trading volume of $6,011. The total available supply of Kittenswap is 1.90B KITTEN. It has secured Rank 3001 in the cryptocurrency market with a marketcap of $869.87K. The KITTEN price is 0.32% down in the last one hour.
The high price of the Kittenswap is $0.003510 and low price is $0.003259 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kittenswap Rank
3001
Kittenswap Price
$0.003280
Market Cap
$869.87K 4.91%
Fully Diluted Valuation
$6,237.31K
Trading Volume(24h)
$6,011
Circulating Supply
265.20M KITTEN
Total Supply
1.90B KITTEN
Max Supply
(Not Available)
High(24h)
$0.003510
Low(24h)
$0.003259
All-time High
$0.0393 91.68%
07 Jul 2025
All-time Low
$0.00082178 297.94%
21 Jan 2026
Cryptocurrency Kittenswap Calculator
Want to convert more cryptocurrencies?
Kittenswap Price Chart
1h
0.32%
24h
1.42%
7d
11.81%
14d
24.14%
30d
76.89%
60d
131.18%
200d
168.72%
1y
86.1%
Kittenswap Historical Data
Historical data of Kittenswap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $5,359,120.87 | $145,678.14 | $0.03 |
| 2025-07-13 | $5,565,377.84 | $19,785.64 | $0.03 |
| 2025-07-14 | $5,770,865.16 | $39,522.19 | $0.03 |
| 2025-07-15 | $5,378,177.30 | $89,995.52 | $0.03 |
| 2025-07-16 | $4,788,117.87 | $113,158.11 | $0.02 |
| 2025-07-17 | $4,803,224.73 | $24,383.64 | $0.02 |
| 2025-07-18 | $4,620,644.18 | $4,641.63 | $0.02 |
| 2025-07-19 | $4,521,061.58 | $17,258.56 | $0.02 |
| 2025-07-20 | $4,624,586.64 | $26,219.56 | $0.02 |
| 2025-07-21 | $4,952,482.25 | $28,448.82 | $0.03 |
| 2025-07-22 | $4,740,721.51 | $21,759.05 | $0.02 |
| 2025-07-23 | $4,873,154.98 | $15,648.02 | $0.02 |
| 2025-07-24 | $4,300,141.37 | $51,097.67 | $0.02 |
| 2025-07-25 | $4,156,007.75 | $18,904.46 | $0.02 |
| 2025-07-26 | $4,315,576.48 | $7,775.15 | $0.02 |
| 2025-07-27 | $4,238,944.75 | $2,259.64 | $0.02 |
| 2025-07-28 | $4,296,276.81 | $11,570.18 | $0.02 |
| 2025-07-29 | $4,595,155.46 | $43,818.53 | $0.02 |
| 2025-07-30 | $4,530,170.24 | $2,542.17 | $0.02 |
| 2025-07-31 | $4,352,546.70 | $15,942.97 | $0.02 |
| 2025-08-01 | $4,146,882.36 | $8,815.37 | $0.02 |
| 2025-08-02 | $3,777,850.60 | $5,942.87 | $0.02 |
| 2025-08-03 | $3,718,909.65 | $6,140.33 | $0.02 |
| 2025-08-04 | $3,776,582.97 | $62.52 | $0.02 |
| 2025-08-05 | $3,830,677.00 | $655.67 | $0.02 |
| 2025-08-06 | $3,805,103.43 | $671.52 | $0.02 |
| 2025-08-07 | $3,732,252.95 | $5,307.99 | $0.02 |
| 2025-08-08 | $3,913,513.52 | $19,191.38 | $0.02 |
| 2025-08-09 | $3,976,681.15 | $37,561.89 | $0.02 |
| 2025-08-10 | $4,245,865.65 | $1,314.82 | $0.02 |
| 2025-08-11 | $4,444,393.85 | $2,531.78 | $0.02 |
| 2025-08-12 | $4,271,763.73 | $1,649.12 | $0.02 |
| 2025-08-13 | $4,434,248.14 | $1,415.99 | $0.02 |
| 2025-08-14 | $4,716,494.96 | $2,819.91 | $0.02 |
| 2025-08-15 | $4,491,863.18 | $3,554.79 | $0.02 |
| 2025-08-16 | $4,624,894.64 | $5,968.62 | $0.02 |
| 2025-08-17 | $4,483,946.57 | $2,563.73 | $0.02 |
| 2025-08-18 | $4,460,569.05 | $386.69 | $0.02 |
| 2025-08-19 | $3,819,546.09 | $46,072.76 | $0.02 |
| 2025-08-20 | $3,682,546.70 | $2,100.71 | $0.02 |
| 2025-08-21 | $3,785,601.17 | $3,894.57 | $0.02 |
| 2025-08-22 | $3,691,118.28 | $23,033.08 | $0.02 |
| 2025-08-23 | $4,367,407.84 | $42,929.02 | $0.02 |
| 2025-08-24 | $3,875,358.72 | $33,433.73 | $0.02 |
| 2025-08-25 | $3,719,795.00 | $32,158.44 | $0.02 |
| 2025-08-26 | $3,298,395.82 | $14,933.05 | $0.02 |
| 2025-08-27 | $3,507,865.18 | $6,323.54 | $0.02 |
| 2025-08-28 | $3,209,372.68 | $3,064.80 | $0.02 |
| 2025-08-29 | $3,124,560.28 | $108,600.03 | $0.01 |
| 2025-08-30 | $2,901,443.94 | $60,462.84 | $0.01 |
| 2025-08-31 | $2,805,681.57 | $61,148.72 | $0.01 |
| 2025-09-01 | $2,777,971.70 | $32,645.28 | $0.01 |
| 2025-09-02 | $2,642,027.55 | $47,665.24 | $0.01 |
| 2025-09-03 | $2,612,939.63 | $55,942.63 | $0.01 |
| 2025-09-04 | $2,560,892.08 | $61,509.25 | $0.01 |
| 2025-09-05 | $2,465,745.85 | $112,424.49 | $0.01 |
| 2025-09-06 | $2,424,599.35 | $55,406.50 | $0.01 |
| 2025-09-07 | $2,286,100.16 | $31,226.93 | $0.01 |
| 2025-09-08 | $2,218,015.29 | $36,575.31 | $0.01 |
| 2025-09-09 | $2,274,412.53 | $38,408.53 | $0.01 |
| 2025-09-10 | $2,261,473.47 | $34,513.52 | $0.01 |
| 2025-09-11 | $2,162,539.23 | $44,053.34 | $0.01 |
| 2025-09-12 | $2,358,551.61 | $45,439.24 | $0.01 |
| 2025-09-13 | $2,248,735.55 | $32,224.97 | $0.01 |
| 2025-09-14 | $2,133,995.89 | $47,129.66 | $0.01 |
| 2025-09-15 | $1,984,716.44 | $32,565.46 | $0.01 |
| 2025-09-16 | $1,905,655.17 | $28,200.01 | $0.01 |
| 2025-09-17 | $1,829,946.56 | $28,976.59 | $0.01 |
| 2025-09-18 | $1,836,497.18 | $39,975.64 | $0.01 |
| 2025-09-19 | $1,918,298.43 | $33,844.88 | $0.01 |
| 2025-09-20 | $1,770,518.59 | $20,869.25 | $0.01 |
| 2025-09-21 | $1,681,897.41 | $17,154.24 | $0.01 |
| 2025-09-22 | $1,531,792.14 | $24,921.89 | $0.01 |
| 2025-09-23 | $1,380,965.89 | $13,920.54 | $0.01 |
| 2025-09-24 | $1,272,726.57 | $12,886.96 | $0.01 |
| 2025-09-25 | $1,253,756.50 | $14,836.66 | $0.01 |
| 2025-09-26 | $1,155,885.08 | $16,211.33 | $0.00 |
| 2025-09-27 | $1,251,825.53 | $13,022.81 | $0.00 |
| 2025-09-28 | $1,200,668.77 | $14,690.99 | $0.00 |
| 2025-09-29 | $1,203,430.74 | $14,863.83 | $0.00 |
| 2025-09-30 | $1,136,559.86 | $17,783.59 | $0.00 |
| 2025-10-01 | $1,081,400.74 | $12,164.23 | $0.00 |
| 2025-10-02 | $1,100,278.20 | $11,919.24 | $0.00 |
| 2025-10-03 | $1,211,115.27 | $15,529.88 | $0.00 |
| 2025-10-04 | $1,152,962.75 | $13,856.95 | $0.00 |
| 2025-10-05 | $1,119,400.48 | $10,562.58 | $0.00 |
| 2025-10-06 | $1,103,964.14 | $11,754.65 | $0.00 |
| 2025-10-07 | $1,005,970.86 | $9,866.01 | $0.00 |
| 2025-10-08 | $932,368.51 | $11,574.85 | $0.00 |
| 2025-10-09 | $936,429.68 | $13,473.08 | $0.00 |
| 2025-10-10 | $929,374.76 | $8,396.33 | $0.00 |
| 2025-10-11 | $782,387.54 | $7,136.88 | $0.00 |
| 2025-10-12 | $732,869.62 | $8,020.51 | $0.00 |
| 2025-10-13 | $767,598.16 | $6,124.88 | $0.00 |
| 2025-10-14 | $778,235.68 | $8,324.31 | $0.00 |
| 2025-10-15 | $707,956.35 | $6,421.92 | $0.00 |
| 2025-10-16 | $648,158.49 | $6,136.29 | $0.00 |
| 2025-10-17 | $953,131.07 | $27,675.37 | $0.00 |
| 2025-10-18 | $1,096,874.12 | $23,106.68 | $0.00 |
| 2025-10-19 | $1,034,487.58 | $18,254.44 | $0.00 |
| 2025-10-20 | $1,043,269.67 | $19,785.90 | $0.00 |
| 2025-10-21 | $1,450,892.49 | $31,477.22 | $0.00 |
| 2025-10-22 | $1,499,532.43 | $31,042.50 | $0.00 |
| 2025-10-23 | $1,567,872.74 | $26,773.27 | $0.01 |
| 2025-10-24 | $1,708,547.82 | $48,552.22 | $0.01 |
| 2025-10-25 | $1,687,491.64 | $29,515.19 | $0.01 |
| 2025-10-26 | $1,413,758.97 | $38,211.34 | $0.00 |
| 2025-10-27 | $1,255,653.87 | $15,322.20 | $0.00 |
| 2025-10-28 | $1,161,982.21 | $14,293.72 | $0.00 |
| 2025-10-29 | $1,230,487.18 | $17,734.53 | $0.00 |
| 2025-10-30 | $1,281,850.36 | $10,398.09 | $0.00 |
| 2025-10-31 | $1,386,977.00 | $31,681.35 | $0.00 |
| 2025-11-01 | $1,238,427.84 | $14,793.81 | $0.00 |
| 2025-11-02 | $1,216,627.04 | $13,334.74 | $0.00 |
| 2025-11-03 | $1,198,396.33 | $14,940.11 | $0.00 |
| 2025-11-04 | $1,005,052.32 | $10,335.99 | $0.00 |
| 2025-11-05 | $1,085,058.98 | $17,136.83 | $0.00 |
| 2025-11-06 | $1,166,627.66 | $19,817.98 | $0.00 |
| 2025-11-07 | $1,202,797.81 | $18,364.09 | $0.00 |
| 2025-11-08 | $1,155,900.16 | $9,353.41 | $0.00 |
| 2025-11-09 | $1,076,936.71 | $13,023.21 | $0.00 |
| 2025-11-10 | $1,045,385.56 | $11,190.86 | $0.00 |
| 2025-11-11 | $1,141,499.15 | $17,442.58 | $0.00 |
| 2025-11-12 | $1,101,086.22 | $37,225.24 | $0.00 |
| 2025-11-13 | $1,055,291.90 | $21,185.43 | $0.00 |
| 2025-11-14 | $1,145,025.25 | $12,366.10 | $0.00 |
| 2025-11-15 | $1,093,861.66 | $20,145.69 | $0.00 |
| 2025-11-16 | $1,130,674.89 | $9,944.68 | $0.00 |
| 2025-11-17 | $1,159,491.79 | $8,390.53 | $0.00 |
| 2025-11-18 | $1,126,657.77 | $5,216.25 | $0.00 |
| 2025-11-19 | $1,108,664.27 | $8,575.00 | $0.00 |
| 2025-11-20 | $1,049,792.73 | $21,477.46 | $0.00 |
| 2025-11-21 | $1,088,437.59 | $11,202.08 | $0.00 |
| 2025-11-22 | $925,173.27 | $19,434.08 | $0.00 |
| 2025-11-23 | $790,450.10 | $10,034.70 | $0.00 |
| 2025-11-24 | $748,368.74 | $24,234.50 | $0.00 |
| 2025-11-25 | $659,943.55 | $29,001.47 | $0.00 |
| 2025-11-26 | $638,209.35 | $6,861.86 | $0.00 |
| 2025-11-27 | $667,903.94 | $6,932.34 | $0.00 |
| 2025-11-28 | $666,943.41 | $10,405.75 | $0.00 |
| 2025-11-29 | $664,787.14 | $3,602.10 | $0.00 |
| 2025-11-30 | $658,414.32 | $1,692.10 | $0.00 |
| 2025-12-01 | $651,417.79 | $1,889.80 | $0.00 |
| 2025-12-02 | $593,867.39 | $2,698.07 | $0.00 |
| 2025-12-03 | $641,714.84 | $4,061.83 | $0.00 |
| 2025-12-04 | $693,329.56 | $2,205.35 | $0.00 |
| 2025-12-05 | $694,020.62 | $9,245.83 | $0.00 |
| 2025-12-06 | $583,256.53 | $1,909.48 | $0.00 |
| 2025-12-07 | $588,074.15 | $1,951.23 | $0.00 |
| 2025-12-08 | $536,315.31 | $5,331.96 | $0.00 |
| 2025-12-09 | $535,606.08 | $1,318.66 | $0.00 |
| 2025-12-10 | $506,882.76 | $2,493.02 | $0.00 |
| 2025-12-11 | $524,904.59 | $1,696.06 | $0.00 |
| 2025-12-12 | $552,663.83 | $2,388.92 | $0.00 |
| 2025-12-13 | $543,168.13 | $1,321.11 | $0.00 |
| 2025-12-14 | $554,258.07 | $1,947.21 | $0.00 |
| 2025-12-15 | $542,329.77 | $1,922.28 | $0.00 |
| 2025-12-16 | $512,794.75 | $1,552.50 | $0.00 |
| 2025-12-17 | $495,362.45 | $1,643.42 | $0.00 |
| 2025-12-18 | $481,370.41 | $4,352.07 | $0.00 |
| 2025-12-19 | $447,038.90 | $2,829.20 | $0.00 |
| 2025-12-20 | $459,685.35 | $3,143.98 | $0.00 |
| 2025-12-21 | $421,836.37 | $1,360.53 | $0.00 |
| 2025-12-22 | $433,682.16 | $1,733.67 | $0.00 |
| 2025-12-23 | $436,425.62 | $1,058.73 | $0.00 |
| 2025-12-24 | $416,709.52 | $1,930.89 | $0.00 |
| 2025-12-25 | $434,339.12 | $4,237.08 | $0.00 |
| 2025-12-26 | $433,396.73 | $1,769.55 | $0.00 |
| 2025-12-27 | $459,203.96 | $2,033.44 | $0.00 |
| 2025-12-28 | $457,307.52 | $1,828.21 | $0.00 |
| 2025-12-29 | $443,316.79 | $1,668.46 | $0.00 |
| 2025-12-30 | $443,699.49 | $1,683.27 | $0.00 |
| 2025-12-31 | $449,681.51 | $1,170.12 | $0.00 |
| 2026-01-01 | $427,719.95 | $4,086.97 | $0.00 |
| 2026-01-02 | $420,246.37 | $3,565.31 | $0.00 |
| 2026-01-03 | $399,328.30 | $2,848.13 | $0.00 |
| 2026-01-04 | $413,654.10 | $1,769.81 | $0.00 |
| 2026-01-05 | $436,322.73 | $619.03 | $0.00 |
| 2026-01-06 | $434,589.36 | $1,055.36 | $0.00 |
| 2026-01-07 | $457,811.45 | $1,905.50 | $0.00 |
| 2026-01-08 | $432,281.00 | $1,791.40 | $0.00 |
| 2026-01-09 | $412,883.28 | $6,825.38 | $0.00 |
| 2026-01-10 | $405,264.53 | $755.95 | $0.00 |
| 2026-01-11 | $425,430.86 | $2,008.59 | $0.00 |
| 2026-01-12 | $391,010.43 | $1,175.36 | $0.00 |
| 2026-01-13 | $381,816.05 | $272.71 | $0.00 |
| 2026-01-14 | $408,524.25 | $1,339.58 | $0.00 |
| 2026-01-15 | $407,057.30 | $2,764.63 | $0.00 |
| 2026-01-16 | $389,029.81 | $3,512.83 | $0.00 |
| 2026-01-17 | $397,675.79 | $407.61 | $0.00 |
| 2026-01-18 | $424,920.58 | $1,328.17 | $0.00 |
| 2026-01-19 | $376,053.87 | $563.89 | $0.00 |
| 2026-01-20 | $362,068.23 | $714.70 | $0.00 |
| 2026-01-21 | $317,523.73 | $1,258.11 | $0.00 |
| 2026-01-22 | $324,990.26 | $473.86 | $0.00 |
| 2026-01-23 | $336,519.65 | $1,399.25 | $0.00 |
| 2026-01-24 | $353,476.76 | $715.81 | $0.00 |
| 2026-01-25 | $362,168.81 | $1,174.24 | $0.00 |
| 2026-01-26 | $344,317.98 | $893.09 | $0.00 |
| 2026-01-27 | $384,765.81 | $1,394.74 | $0.00 |
| 2026-01-28 | $398,324.09 | $1,999.85 | $0.00 |
| 2026-01-29 | $508,886.56 | $2,236.40 | $0.00 |
| 2026-01-30 | $476,444.62 | $1,390.96 | $0.00 |
| 2026-01-31 | $472,103.75 | $1,761.95 | $0.00 |
| 2026-02-01 | $462,574.85 | $1,053.00 | $0.00 |
| 2026-02-02 | $456,639.11 | $1,633.85 | $0.00 |
| 2026-02-03 | $496,659.59 | $1,673.34 | $0.00 |
| 2026-02-04 | $483,768.73 | $2,844.08 | $0.00 |
| 2026-02-05 | $519,137.57 | $7,578.55 | $0.00 |
| 2026-02-06 | $552,930.82 | $5,826.72 | $0.00 |
| 2026-02-07 | $479,565.98 | $889.44 | $0.00 |
| 2026-02-08 | $468,741.87 | $1,243.60 | $0.00 |
| 2026-02-09 | $485,148.98 | $723.30 | $0.00 |
| 2026-02-10 | $466,993.48 | $633.80 | $0.00 |
| 2026-02-11 | $471,532.62 | $754.42 | $0.00 |
| 2026-02-12 | $437,846.54 | $1,114.10 | $0.00 |
| 2026-02-13 | $474,551.30 | $1,201.67 | $0.00 |
| 2026-02-14 | $464,480.10 | $2,145.67 | $0.00 |
| 2026-02-15 | $461,715.81 | $1,923.99 | $0.00 |
| 2026-02-16 | $441,525.56 | $11,417.17 | $0.00 |
| 2026-02-17 | $457,455.57 | $7,032.24 | $0.00 |
| 2026-02-18 | $484,298.68 | $983.35 | $0.00 |
| 2026-02-19 | $423,030.70 | $3,376.77 | $0.00 |
| 2026-02-20 | $485,285.09 | $1,207.37 | $0.00 |
| 2026-02-21 | $463,240.71 | $845.21 | $0.00 |
| 2026-02-22 | $495,689.94 | $1,607.88 | $0.00 |
| 2026-02-23 | $440,902.36 | $746.59 | $0.00 |
| 2026-02-24 | $399,999.79 | $1,311.09 | $0.00 |
| 2026-02-25 | $414,664.86 | $231.38 | $0.00 |
| 2026-02-26 | $420,842.91 | $666.31 | $0.00 |
| 2026-02-27 | $444,241.15 | $611.43 | $0.00 |
| 2026-02-28 | $427,248.26 | $2,200.58 | $0.00 |
| 2026-03-01 | $485,562.05 | $976.34 | $0.00 |
| 2026-03-02 | $478,668.79 | $936.37 | $0.00 |
| 2026-03-03 | $492,125.70 | $1,357.91 | $0.00 |
| 2026-03-04 | $472,196.88 | $713.91 | $0.00 |
| 2026-03-05 | $482,262.83 | $789.98 | $0.00 |
| 2026-03-06 | $473,860.12 | $1,452.78 | $0.00 |
| 2026-03-07 | $482,681.52 | $624.02 | $0.00 |
| 2026-03-08 | $531,067.35 | $16,774.42 | $0.00 |
| 2026-03-09 | $477,039.73 | $2,508.04 | $0.00 |
| 2026-03-10 | $539,030.54 | $4,513.07 | $0.00 |
| 2026-03-11 | $528,468.90 | $1,294.53 | $0.00 |
| 2026-03-12 | $558,726.66 | $1,918.50 | $0.00 |
| 2026-03-13 | $589,484.77 | $1,618.16 | $0.00 |
| 2026-03-14 | $627,239.78 | $1,523.36 | $0.00 |
| 2026-03-15 | $579,808.67 | $951.24 | $0.00 |
| 2026-03-16 | $570,408.44 | $167.06 | $0.00 |
| 2026-03-17 | $621,780.10 | $3,241.44 | $0.00 |
| 2026-03-18 | $627,313.66 | $1,741.85 | $0.00 |
| 2026-03-19 | $641,595.00 | $1,045.26 | $0.00 |
| 2026-03-20 | $611,752.74 | $376.75 | $0.00 |
| 2026-03-21 | $618,451.73 | $312.06 | $0.00 |
| 2026-03-22 | $672,534.67 | $328.18 | $0.00 |
| 2026-03-23 | $648,101.66 | $5,635.73 | $0.00 |
| 2026-03-24 | $564,847.70 | $2,956.38 | $0.00 |
| 2026-03-25 | $617,537.32 | $625.83 | $0.00 |
| 2026-03-26 | $613,862.69 | $2,104.26 | $0.00 |
| 2026-03-27 | $614,806.08 | $256.51 | $0.00 |
| 2026-03-28 | $607,035.84 | $544.44 | $0.00 |
| 2026-03-29 | $619,505.66 | $1,276.65 | $0.00 |
| 2026-03-30 | $576,209.35 | $1,295.28 | $0.00 |
| 2026-03-31 | $559,254.46 | $459.97 | $0.00 |
| 2026-04-01 | $554,783.68 | $520.72 | $0.00 |
| 2026-04-02 | $546,809.59 | $985.49 | $0.00 |
| 2026-04-03 | $552,900.86 | $516.79 | $0.00 |
| 2026-04-04 | $555,478.74 | $529.65 | $0.00 |
| 2026-04-05 | $567,556.61 | $741.09 | $0.00 |
| 2026-04-06 | $574,688.46 | $738.00 | $0.00 |
| 2026-04-07 | $564,111.86 | $933.63 | $0.00 |
| 2026-04-08 | $599,078.02 | $1,320.20 | $0.00 |
| 2026-04-09 | $599,242.88 | $784.07 | $0.00 |
| 2026-04-10 | $626,175.08 | $1,568.69 | $0.00 |
| 2026-04-11 | $657,210.57 | $2,188.07 | $0.00 |
| 2026-04-12 | $647,896.08 | $1,686.42 | $0.00 |
| 2026-04-13 | $673,871.41 | $12,791.61 | $0.00 |
| 2026-04-14 | $643,985.09 | $5,632.32 | $0.00 |
| 2026-04-15 | $638,440.94 | $772.65 | $0.00 |
| 2026-04-16 | $652,601.84 | $926.19 | $0.00 |
| 2026-04-17 | $655,388.65 | $1,153.58 | $0.00 |
| 2026-04-18 | $663,142.22 | $1,147.96 | $0.00 |
| 2026-04-19 | $627,524.28 | $9,807.74 | $0.00 |
| 2026-04-20 | $572,087.13 | $7,047.52 | $0.00 |
| 2026-04-21 | $575,083.77 | $1,640.78 | $0.00 |
| 2026-04-22 | $562,366.95 | $959.92 | $0.00 |
| 2026-04-23 | $582,023.26 | $1,000.65 | $0.00 |
| 2026-04-24 | $672,024.05 | $1,278.34 | $0.00 |
| 2026-04-25 | $599,771.66 | $1,216.53 | $0.00 |
| 2026-04-26 | $604,563.49 | $1,601.42 | $0.00 |
| 2026-04-27 | $619,691.56 | $2,151.41 | $0.00 |
| 2026-04-28 | $584,588.82 | $1,311.39 | $0.00 |
| 2026-04-29 | $562,883.20 | $2,256.37 | $0.00 |
| 2026-04-30 | $624,102.84 | $1,752.55 | $0.00 |
| 2026-05-01 | $572,862.93 | $1,241.28 | $0.00 |
| 2026-05-02 | $592,788.46 | $753.49 | $0.00 |
| 2026-05-03 | $594,715.33 | $1,910.37 | $0.00 |
| 2026-05-04 | $597,416.23 | $684.77 | $0.00 |
| 2026-05-05 | $598,827.53 | $2,518.28 | $0.00 |
| 2026-05-06 | $601,168.21 | $9,744.00 | $0.00 |
| 2026-05-07 | $592,733.63 | $3,206.46 | $0.00 |
| 2026-05-08 | $605,214.24 | $1,183.87 | $0.00 |
| 2026-05-09 | $613,421.88 | $837.65 | $0.00 |
| 2026-05-10 | $609,281.75 | $1,080.18 | $0.00 |
| 2026-05-11 | $610,443.20 | $764.48 | $0.00 |
| 2026-05-12 | $578,737.47 | $759.63 | $0.00 |
| 2026-05-13 | $553,593.55 | $938.35 | $0.00 |
| 2026-05-14 | $534,806.31 | $747.19 | $0.00 |
| 2026-05-15 | $610,966.03 | $1,787.49 | $0.00 |
| 2026-05-16 | $609,922.87 | $2,614.29 | $0.00 |
| 2026-05-17 | $577,542.34 | $1,688.33 | $0.00 |
| 2026-05-18 | $597,070.02 | $14,015.78 | $0.00 |
| 2026-05-19 | $719,136.94 | $8,146.33 | $0.00 |
| 2026-05-20 | $644,119.13 | $1,413.33 | $0.00 |
| 2026-05-21 | $811,215.65 | $3,509.27 | $0.00 |
| 2026-05-22 | $827,776.95 | $26,474.36 | $0.00 |
| 2026-05-23 | $611,913.55 | $17,706.11 | $0.00 |
| 2026-05-24 | $629,654.84 | $873.02 | $0.00 |
| 2026-05-25 | $679,076.86 | $1,546.65 | $0.00 |
| 2026-05-26 | $657,804.92 | $725.33 | $0.00 |
| 2026-05-27 | $638,020.30 | $1,778.48 | $0.00 |
| 2026-05-28 | $620,574.41 | $1,529.32 | $0.00 |
| 2026-05-29 | $679,640.21 | $1,374.61 | $0.00 |
| 2026-05-30 | $706,186.39 | $1,297.93 | $0.00 |
| 2026-05-31 | $744,858.29 | $2,430.45 | $0.00 |
| 2026-06-01 | $876,289.89 | $1,481.25 | $0.00 |
| 2026-06-02 | $802,840.66 | $1,765.79 | $0.00 |
| 2026-06-03 | $752,742.62 | $2,087.47 | $0.00 |
| 2026-06-04 | $805,887.03 | $1,971.34 | $0.00 |
| 2026-06-05 | $611,020.45 | $18,589.69 | $0.00 |
| 2026-06-06 | $508,769.38 | $5,117.40 | $0.00 |
| 2026-06-07 | $509,942.51 | $989.29 | $0.00 |
| 2026-06-08 | $489,624.93 | $6,313.14 | $0.00 |
| 2026-06-09 | $587,332.92 | $334.56 | $0.00 |
| 2026-06-10 | $531,490.66 | $414.32 | $0.00 |
| 2026-06-11 | $495,714.12 | $2,454.93 | $0.00 |
| 2026-06-12 | $500,767.90 | $1,040.79 | $0.00 |
| 2026-06-13 | $564,899.77 | $1,179.65 | $0.00 |
| 2026-06-14 | $577,586.83 | $750.77 | $0.00 |
| 2026-06-15 | $613,346.08 | $5,241.08 | $0.00 |
| 2026-06-16 | $591,846.37 | $7,461.07 | $0.00 |
| 2026-06-17 | $652,129.81 | $1,629.15 | $0.00 |
| 2026-06-18 | $703,469.51 | $1,792.60 | $0.00 |
| 2026-06-19 | $589,820.34 | $4,231.90 | $0.00 |
| 2026-06-20 | $520,108.51 | $7,870.28 | $0.00 |
| 2026-06-21 | $1,084,562.10 | $39,526.56 | $0.00 |
| 2026-06-22 | $1,070,810.83 | $3,884.18 | $0.00 |
| 2026-06-23 | $902,725.93 | $13,375.58 | $0.00 |
| 2026-06-24 | $1,042,117.84 | $20,300.63 | $0.00 |
| 2026-06-25 | $1,268,832.59 | $11,053.23 | $0.00 |
| 2026-06-26 | $1,507,064.87 | $60,717.44 | $0.01 |
| 2026-06-27 | $1,441,044.72 | $33,704.00 | $0.01 |
| 2026-06-28 | $1,334,275.70 | $7,935.90 | $0.00 |
| 2026-06-29 | $1,305,542.69 | $7,100.86 | $0.00 |
| 2026-06-30 | $1,344,092.34 | $10,919.56 | $0.00 |
| 2026-07-01 | $1,292,822.83 | $4,810.47 | $0.00 |
| 2026-07-02 | $1,200,327.22 | $61,873.35 | $0.00 |
| 2026-07-03 | $1,113,578.01 | $38,348.09 | $0.00 |
| 2026-07-04 | $1,167,734.42 | $16,734.92 | $0.00 |
| 2026-07-05 | $1,067,422.83 | $19,061.59 | $0.00 |
| 2026-07-06 | $1,022,045.32 | $27,124.62 | $0.00 |
| 2026-07-07 | $1,001,454.21 | $11,220.92 | $0.00 |
| 2026-07-08 | $1,044,939.90 | $23,118.25 | $0.00 |
| 2026-07-09 | $991,055.47 | $24,250.53 | $0.00 |
| 2026-07-10 | $1,013,220.59 | $18,063.97 | $0.00 |
| 2026-07-11 | $999,549.65 | $17,798.82 | $0.00 |
| 2026-07-11 | $993,956.69 | $5,872.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
