Kittenswap KITTEN #3451
$0.001870 3.99% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Kittenswap.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Kittenswap. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Kittenswap is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00173937 - US$0.00190770Current reference: US$0.00187029Re-entry trigger: US$0.00189273
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Kittenswap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Kittenswap moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00164370Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Kittenswap does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00164370. Kittenswap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Kittenswap and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Kittenswap.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Kittenswap.
No upcoming market event is currently scheduled for Kittenswap in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Kittenswap.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Kittenswap position, log trades, and review recent activity from one place.
Log in or create an account to track your Kittenswap position.
Market Overview
Kittenswap current market price is $0.001870 with a 24 hour trading volume of $3,738. The total available supply of Kittenswap is 2.01B KITTEN. It has secured Rank 3451 in the cryptocurrency market with a marketcap of $508.59K. The KITTEN price is 0.45% down in the last one hour.
The high price of the Kittenswap is $0.002018 and low price is $0.001794 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kittenswap Rank
3451
Kittenswap Price
$0.001870
Market Cap
$508.59K 4.21%
Fully Diluted Valuation
$3,750.02K
Trading Volume(24h)
$3,738
Circulating Supply
271.93M KITTEN
Total Supply
2.01B KITTEN
Max Supply
(Not Available)
High(24h)
$0.002018
Low(24h)
$0.001794
All-time High
$0.0393 95.24%
07 Jul 2025
All-time Low
$0.00082178 127.59%
21 Jan 2026
Cryptocurrency Kittenswap Calculator
Want to convert more cryptocurrencies?
Kittenswap Price Chart
1h
0.45%
24h
3.99%
7d
7.9%
14d
35.56%
30d
14.54%
60d
54.83%
200d
59.34%
1y
84.35%
Kittenswap Historical Data
Historical data of Kittenswap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $5,359,120.87 | $145,678.14 | $0.03 |
| 2025-07-13 | $5,565,377.84 | $19,785.64 | $0.03 |
| 2025-07-14 | $5,770,865.16 | $39,522.19 | $0.03 |
| 2025-07-15 | $5,378,177.30 | $89,995.52 | $0.03 |
| 2025-07-16 | $4,788,117.87 | $113,158.11 | $0.02 |
| 2025-07-17 | $4,803,224.73 | $24,383.64 | $0.02 |
| 2025-07-18 | $4,620,644.18 | $4,641.63 | $0.02 |
| 2025-07-19 | $4,521,061.58 | $17,258.56 | $0.02 |
| 2025-07-20 | $4,624,586.64 | $26,219.56 | $0.02 |
| 2025-07-21 | $4,952,482.25 | $28,448.82 | $0.03 |
| 2025-07-22 | $4,740,721.51 | $21,759.05 | $0.02 |
| 2025-07-23 | $4,873,154.98 | $15,648.02 | $0.02 |
| 2025-07-24 | $4,300,141.37 | $51,097.67 | $0.02 |
| 2025-07-25 | $4,156,007.75 | $18,904.46 | $0.02 |
| 2025-07-26 | $4,315,576.48 | $7,775.15 | $0.02 |
| 2025-07-27 | $4,238,944.75 | $2,259.64 | $0.02 |
| 2025-07-28 | $4,296,276.81 | $11,570.18 | $0.02 |
| 2025-07-29 | $4,595,155.46 | $43,818.53 | $0.02 |
| 2025-07-30 | $4,530,170.24 | $2,542.17 | $0.02 |
| 2025-07-31 | $4,352,546.70 | $15,942.97 | $0.02 |
| 2025-08-01 | $4,146,882.36 | $8,815.37 | $0.02 |
| 2025-08-02 | $3,777,850.60 | $5,942.87 | $0.02 |
| 2025-08-03 | $3,718,909.65 | $6,140.33 | $0.02 |
| 2025-08-04 | $3,776,582.97 | $62.52 | $0.02 |
| 2025-08-05 | $3,830,677.00 | $655.67 | $0.02 |
| 2025-08-06 | $3,805,103.43 | $671.52 | $0.02 |
| 2025-08-07 | $3,732,252.95 | $5,307.99 | $0.02 |
| 2025-08-08 | $3,913,513.52 | $19,191.38 | $0.02 |
| 2025-08-09 | $3,976,681.15 | $37,561.89 | $0.02 |
| 2025-08-10 | $4,245,865.65 | $1,314.82 | $0.02 |
| 2025-08-11 | $4,444,393.85 | $2,531.78 | $0.02 |
| 2025-08-12 | $4,271,763.73 | $1,649.12 | $0.02 |
| 2025-08-13 | $4,434,248.14 | $1,415.99 | $0.02 |
| 2025-08-14 | $4,716,494.96 | $2,819.91 | $0.02 |
| 2025-08-15 | $4,491,863.18 | $3,554.79 | $0.02 |
| 2025-08-16 | $4,624,894.64 | $5,968.62 | $0.02 |
| 2025-08-17 | $4,483,946.57 | $2,563.73 | $0.02 |
| 2025-08-18 | $4,460,569.05 | $386.69 | $0.02 |
| 2025-08-19 | $3,819,546.09 | $46,072.76 | $0.02 |
| 2025-08-20 | $3,682,546.70 | $2,100.71 | $0.02 |
| 2025-08-21 | $3,785,601.17 | $3,894.57 | $0.02 |
| 2025-08-22 | $3,691,118.28 | $23,033.08 | $0.02 |
| 2025-08-23 | $4,367,407.84 | $42,929.02 | $0.02 |
| 2025-08-24 | $3,875,358.72 | $33,433.73 | $0.02 |
| 2025-08-25 | $3,719,795.00 | $32,158.44 | $0.02 |
| 2025-08-26 | $3,298,395.82 | $14,933.05 | $0.02 |
| 2025-08-27 | $3,507,865.18 | $6,323.54 | $0.02 |
| 2025-08-28 | $3,209,372.68 | $3,064.80 | $0.02 |
| 2025-08-29 | $3,124,560.28 | $108,600.03 | $0.01 |
| 2025-08-30 | $2,901,443.94 | $60,462.84 | $0.01 |
| 2025-08-31 | $2,805,681.57 | $61,148.72 | $0.01 |
| 2025-09-01 | $2,777,971.70 | $32,645.28 | $0.01 |
| 2025-09-02 | $2,642,027.55 | $47,665.24 | $0.01 |
| 2025-09-03 | $2,612,939.63 | $55,942.63 | $0.01 |
| 2025-09-04 | $2,560,892.08 | $61,509.25 | $0.01 |
| 2025-09-05 | $2,465,745.85 | $112,424.49 | $0.01 |
| 2025-09-06 | $2,424,599.35 | $55,406.50 | $0.01 |
| 2025-09-07 | $2,286,100.16 | $31,226.93 | $0.01 |
| 2025-09-08 | $2,218,015.29 | $36,575.31 | $0.01 |
| 2025-09-09 | $2,274,412.53 | $38,408.53 | $0.01 |
| 2025-09-10 | $2,261,473.47 | $34,513.52 | $0.01 |
| 2025-09-11 | $2,162,539.23 | $44,053.34 | $0.01 |
| 2025-09-12 | $2,358,551.61 | $45,439.24 | $0.01 |
| 2025-09-13 | $2,248,735.55 | $32,224.97 | $0.01 |
| 2025-09-14 | $2,133,995.89 | $47,129.66 | $0.01 |
| 2025-09-15 | $1,984,716.44 | $32,565.46 | $0.01 |
| 2025-09-16 | $1,905,655.17 | $28,200.01 | $0.01 |
| 2025-09-17 | $1,829,946.56 | $28,976.59 | $0.01 |
| 2025-09-18 | $1,836,497.18 | $39,975.64 | $0.01 |
| 2025-09-19 | $1,918,298.43 | $33,844.88 | $0.01 |
| 2025-09-20 | $1,770,518.59 | $20,869.25 | $0.01 |
| 2025-09-21 | $1,681,897.41 | $17,154.24 | $0.01 |
| 2025-09-22 | $1,531,792.14 | $24,921.89 | $0.01 |
| 2025-09-23 | $1,380,965.89 | $13,920.54 | $0.01 |
| 2025-09-24 | $1,272,726.57 | $12,886.96 | $0.01 |
| 2025-09-25 | $1,253,756.50 | $14,836.66 | $0.01 |
| 2025-09-26 | $1,155,885.08 | $16,211.33 | $0.00 |
| 2025-09-27 | $1,251,825.53 | $13,022.81 | $0.00 |
| 2025-09-28 | $1,200,668.77 | $14,690.99 | $0.00 |
| 2025-09-29 | $1,203,430.74 | $14,863.83 | $0.00 |
| 2025-09-30 | $1,136,559.86 | $17,783.59 | $0.00 |
| 2025-10-01 | $1,081,400.74 | $12,164.23 | $0.00 |
| 2025-10-02 | $1,100,278.20 | $11,919.24 | $0.00 |
| 2025-10-03 | $1,211,115.27 | $15,529.88 | $0.00 |
| 2025-10-04 | $1,152,962.75 | $13,856.95 | $0.00 |
| 2025-10-05 | $1,119,400.48 | $10,562.58 | $0.00 |
| 2025-10-06 | $1,103,964.14 | $11,754.65 | $0.00 |
| 2025-10-07 | $1,005,970.86 | $9,866.01 | $0.00 |
| 2025-10-08 | $932,368.51 | $11,574.85 | $0.00 |
| 2025-10-09 | $936,429.68 | $13,473.08 | $0.00 |
| 2025-10-10 | $929,374.76 | $8,396.33 | $0.00 |
| 2025-10-11 | $782,387.54 | $7,136.88 | $0.00 |
| 2025-10-12 | $732,869.62 | $8,020.51 | $0.00 |
| 2025-10-13 | $767,598.16 | $6,124.88 | $0.00 |
| 2025-10-14 | $778,235.68 | $8,324.31 | $0.00 |
| 2025-10-15 | $707,956.35 | $6,421.92 | $0.00 |
| 2025-10-16 | $648,158.49 | $6,136.29 | $0.00 |
| 2025-10-17 | $953,131.07 | $27,675.37 | $0.00 |
| 2025-10-18 | $1,096,874.12 | $23,106.68 | $0.00 |
| 2025-10-19 | $1,034,487.58 | $18,254.44 | $0.00 |
| 2025-10-20 | $1,043,269.67 | $19,785.90 | $0.00 |
| 2025-10-21 | $1,450,892.49 | $31,477.22 | $0.00 |
| 2025-10-22 | $1,499,532.43 | $31,042.50 | $0.00 |
| 2025-10-23 | $1,567,872.74 | $26,773.27 | $0.01 |
| 2025-10-24 | $1,708,547.82 | $48,552.22 | $0.01 |
| 2025-10-25 | $1,687,491.64 | $29,515.19 | $0.01 |
| 2025-10-26 | $1,413,758.97 | $38,211.34 | $0.00 |
| 2025-10-27 | $1,255,653.87 | $15,322.20 | $0.00 |
| 2025-10-28 | $1,161,982.21 | $14,293.72 | $0.00 |
| 2025-10-29 | $1,230,487.18 | $17,734.53 | $0.00 |
| 2025-10-30 | $1,281,850.36 | $10,398.09 | $0.00 |
| 2025-10-31 | $1,386,977.00 | $31,681.35 | $0.00 |
| 2025-11-01 | $1,238,427.84 | $14,793.81 | $0.00 |
| 2025-11-02 | $1,216,627.04 | $13,334.74 | $0.00 |
| 2025-11-03 | $1,198,396.33 | $14,940.11 | $0.00 |
| 2025-11-04 | $1,005,052.32 | $10,335.99 | $0.00 |
| 2025-11-05 | $1,085,058.98 | $17,136.83 | $0.00 |
| 2025-11-06 | $1,166,627.66 | $19,817.98 | $0.00 |
| 2025-11-07 | $1,202,797.81 | $18,364.09 | $0.00 |
| 2025-11-08 | $1,155,900.16 | $9,353.41 | $0.00 |
| 2025-11-09 | $1,076,936.71 | $13,023.21 | $0.00 |
| 2025-11-10 | $1,045,385.56 | $11,190.86 | $0.00 |
| 2025-11-11 | $1,141,499.15 | $17,442.58 | $0.00 |
| 2025-11-12 | $1,101,086.22 | $37,225.24 | $0.00 |
| 2025-11-13 | $1,055,291.90 | $21,185.43 | $0.00 |
| 2025-11-14 | $1,145,025.25 | $12,366.10 | $0.00 |
| 2025-11-15 | $1,093,861.66 | $20,145.69 | $0.00 |
| 2025-11-16 | $1,130,674.89 | $9,944.68 | $0.00 |
| 2025-11-17 | $1,159,491.79 | $8,390.53 | $0.00 |
| 2025-11-18 | $1,126,657.77 | $5,216.25 | $0.00 |
| 2025-11-19 | $1,108,664.27 | $8,575.00 | $0.00 |
| 2025-11-20 | $1,049,792.73 | $21,477.46 | $0.00 |
| 2025-11-21 | $1,088,437.59 | $11,202.08 | $0.00 |
| 2025-11-22 | $925,173.27 | $19,434.08 | $0.00 |
| 2025-11-23 | $790,450.10 | $10,034.70 | $0.00 |
| 2025-11-24 | $748,368.74 | $24,234.50 | $0.00 |
| 2025-11-25 | $659,943.55 | $29,001.47 | $0.00 |
| 2025-11-26 | $638,209.35 | $6,861.86 | $0.00 |
| 2025-11-27 | $667,903.94 | $6,932.34 | $0.00 |
| 2025-11-28 | $666,943.41 | $10,405.75 | $0.00 |
| 2025-11-29 | $664,787.14 | $3,602.10 | $0.00 |
| 2025-11-30 | $658,414.32 | $1,692.10 | $0.00 |
| 2025-12-01 | $651,417.79 | $1,889.80 | $0.00 |
| 2025-12-02 | $593,867.39 | $2,698.07 | $0.00 |
| 2025-12-03 | $641,714.84 | $4,061.83 | $0.00 |
| 2025-12-04 | $693,329.56 | $2,205.35 | $0.00 |
| 2025-12-05 | $694,020.62 | $9,245.83 | $0.00 |
| 2025-12-06 | $583,256.53 | $1,909.48 | $0.00 |
| 2025-12-07 | $588,074.15 | $1,951.23 | $0.00 |
| 2025-12-08 | $536,315.31 | $5,331.96 | $0.00 |
| 2025-12-09 | $535,606.08 | $1,318.66 | $0.00 |
| 2025-12-10 | $506,882.76 | $2,493.02 | $0.00 |
| 2025-12-11 | $524,904.59 | $1,696.06 | $0.00 |
| 2025-12-12 | $552,663.83 | $2,388.92 | $0.00 |
| 2025-12-13 | $543,168.13 | $1,321.11 | $0.00 |
| 2025-12-14 | $554,258.07 | $1,947.21 | $0.00 |
| 2025-12-15 | $542,329.77 | $1,922.28 | $0.00 |
| 2025-12-16 | $512,794.75 | $1,552.50 | $0.00 |
| 2025-12-17 | $495,362.45 | $1,643.42 | $0.00 |
| 2025-12-18 | $481,370.41 | $4,352.07 | $0.00 |
| 2025-12-19 | $447,038.90 | $2,829.20 | $0.00 |
| 2025-12-20 | $459,685.35 | $3,143.98 | $0.00 |
| 2025-12-21 | $421,836.37 | $1,360.53 | $0.00 |
| 2025-12-22 | $433,682.16 | $1,733.67 | $0.00 |
| 2025-12-23 | $436,425.62 | $1,058.73 | $0.00 |
| 2025-12-24 | $416,709.52 | $1,930.89 | $0.00 |
| 2025-12-25 | $434,339.12 | $4,237.08 | $0.00 |
| 2025-12-26 | $433,396.73 | $1,769.55 | $0.00 |
| 2025-12-27 | $459,203.96 | $2,033.44 | $0.00 |
| 2025-12-28 | $457,307.52 | $1,828.21 | $0.00 |
| 2025-12-29 | $443,316.79 | $1,668.46 | $0.00 |
| 2025-12-30 | $443,699.49 | $1,683.27 | $0.00 |
| 2025-12-31 | $449,681.51 | $1,170.12 | $0.00 |
| 2026-01-01 | $427,719.95 | $4,086.97 | $0.00 |
| 2026-01-02 | $420,246.37 | $3,565.31 | $0.00 |
| 2026-01-03 | $399,328.30 | $2,848.13 | $0.00 |
| 2026-01-04 | $413,654.10 | $1,769.81 | $0.00 |
| 2026-01-05 | $436,322.73 | $619.03 | $0.00 |
| 2026-01-06 | $434,589.36 | $1,055.36 | $0.00 |
| 2026-01-07 | $457,811.45 | $1,905.50 | $0.00 |
| 2026-01-08 | $432,281.00 | $1,791.40 | $0.00 |
| 2026-01-09 | $412,883.28 | $6,825.38 | $0.00 |
| 2026-01-10 | $405,264.53 | $755.95 | $0.00 |
| 2026-01-11 | $425,430.86 | $2,008.59 | $0.00 |
| 2026-01-12 | $391,010.43 | $1,175.36 | $0.00 |
| 2026-01-13 | $381,816.05 | $272.71 | $0.00 |
| 2026-01-14 | $408,524.25 | $1,339.58 | $0.00 |
| 2026-01-15 | $407,057.30 | $2,764.63 | $0.00 |
| 2026-01-16 | $389,029.81 | $3,512.83 | $0.00 |
| 2026-01-17 | $397,675.79 | $407.61 | $0.00 |
| 2026-01-18 | $424,920.58 | $1,328.17 | $0.00 |
| 2026-01-19 | $376,053.87 | $563.89 | $0.00 |
| 2026-01-20 | $362,068.23 | $714.70 | $0.00 |
| 2026-01-21 | $317,523.73 | $1,258.11 | $0.00 |
| 2026-01-22 | $324,990.26 | $473.86 | $0.00 |
| 2026-01-23 | $336,519.65 | $1,399.25 | $0.00 |
| 2026-01-24 | $353,476.76 | $715.81 | $0.00 |
| 2026-01-25 | $362,168.81 | $1,174.24 | $0.00 |
| 2026-01-26 | $344,317.98 | $893.09 | $0.00 |
| 2026-01-27 | $384,765.81 | $1,394.74 | $0.00 |
| 2026-01-28 | $398,324.09 | $1,999.85 | $0.00 |
| 2026-01-29 | $508,886.56 | $2,236.40 | $0.00 |
| 2026-01-30 | $476,444.62 | $1,390.96 | $0.00 |
| 2026-01-31 | $472,103.75 | $1,761.95 | $0.00 |
| 2026-02-01 | $462,574.85 | $1,053.00 | $0.00 |
| 2026-02-02 | $456,639.11 | $1,633.85 | $0.00 |
| 2026-02-03 | $496,659.59 | $1,673.34 | $0.00 |
| 2026-02-04 | $483,768.73 | $2,844.08 | $0.00 |
| 2026-02-05 | $519,137.57 | $7,578.55 | $0.00 |
| 2026-02-06 | $552,930.82 | $5,826.72 | $0.00 |
| 2026-02-07 | $479,565.98 | $889.44 | $0.00 |
| 2026-02-08 | $468,741.87 | $1,243.60 | $0.00 |
| 2026-02-09 | $485,148.98 | $723.30 | $0.00 |
| 2026-02-10 | $466,993.48 | $633.80 | $0.00 |
| 2026-02-11 | $471,532.62 | $754.42 | $0.00 |
| 2026-02-12 | $437,846.54 | $1,114.10 | $0.00 |
| 2026-02-13 | $474,551.30 | $1,201.67 | $0.00 |
| 2026-02-14 | $464,480.10 | $2,145.67 | $0.00 |
| 2026-02-15 | $461,715.81 | $1,923.99 | $0.00 |
| 2026-02-16 | $441,525.56 | $11,417.17 | $0.00 |
| 2026-02-17 | $457,455.57 | $7,032.24 | $0.00 |
| 2026-02-18 | $484,298.68 | $983.35 | $0.00 |
| 2026-02-19 | $423,030.70 | $3,376.77 | $0.00 |
| 2026-02-20 | $485,285.09 | $1,207.37 | $0.00 |
| 2026-02-21 | $463,240.71 | $845.21 | $0.00 |
| 2026-02-22 | $495,689.94 | $1,607.88 | $0.00 |
| 2026-02-23 | $440,902.36 | $746.59 | $0.00 |
| 2026-02-24 | $399,999.79 | $1,311.09 | $0.00 |
| 2026-02-25 | $414,664.86 | $231.38 | $0.00 |
| 2026-02-26 | $420,842.91 | $666.31 | $0.00 |
| 2026-02-27 | $444,241.15 | $611.43 | $0.00 |
| 2026-02-28 | $427,248.26 | $2,200.58 | $0.00 |
| 2026-03-01 | $485,562.05 | $976.34 | $0.00 |
| 2026-03-02 | $478,668.79 | $936.37 | $0.00 |
| 2026-03-03 | $492,125.70 | $1,357.91 | $0.00 |
| 2026-03-04 | $472,196.88 | $713.91 | $0.00 |
| 2026-03-05 | $482,262.83 | $789.98 | $0.00 |
| 2026-03-06 | $473,860.12 | $1,452.78 | $0.00 |
| 2026-03-07 | $482,681.52 | $624.02 | $0.00 |
| 2026-03-08 | $531,067.35 | $16,774.42 | $0.00 |
| 2026-03-09 | $477,039.73 | $2,508.04 | $0.00 |
| 2026-03-10 | $539,030.54 | $4,513.07 | $0.00 |
| 2026-03-11 | $528,468.90 | $1,294.53 | $0.00 |
| 2026-03-12 | $558,726.66 | $1,918.50 | $0.00 |
| 2026-03-13 | $589,484.77 | $1,618.16 | $0.00 |
| 2026-03-14 | $627,239.78 | $1,523.36 | $0.00 |
| 2026-03-15 | $579,808.67 | $951.24 | $0.00 |
| 2026-03-16 | $570,408.44 | $167.06 | $0.00 |
| 2026-03-17 | $621,780.10 | $3,241.44 | $0.00 |
| 2026-03-18 | $627,313.66 | $1,741.85 | $0.00 |
| 2026-03-19 | $641,595.00 | $1,045.26 | $0.00 |
| 2026-03-20 | $611,752.74 | $376.75 | $0.00 |
| 2026-03-21 | $618,451.73 | $312.06 | $0.00 |
| 2026-03-22 | $672,534.67 | $328.18 | $0.00 |
| 2026-03-23 | $648,101.66 | $5,635.73 | $0.00 |
| 2026-03-24 | $564,847.70 | $2,956.38 | $0.00 |
| 2026-03-25 | $617,537.32 | $625.83 | $0.00 |
| 2026-03-26 | $613,862.69 | $2,104.26 | $0.00 |
| 2026-03-27 | $614,806.08 | $256.51 | $0.00 |
| 2026-03-28 | $607,035.84 | $544.44 | $0.00 |
| 2026-03-29 | $619,505.66 | $1,276.65 | $0.00 |
| 2026-03-30 | $576,209.35 | $1,295.28 | $0.00 |
| 2026-03-31 | $559,254.46 | $459.97 | $0.00 |
| 2026-04-01 | $554,783.68 | $520.72 | $0.00 |
| 2026-04-02 | $546,809.59 | $985.49 | $0.00 |
| 2026-04-03 | $552,900.86 | $516.79 | $0.00 |
| 2026-04-04 | $555,478.74 | $529.65 | $0.00 |
| 2026-04-05 | $567,556.61 | $741.09 | $0.00 |
| 2026-04-06 | $574,688.46 | $738.00 | $0.00 |
| 2026-04-07 | $564,111.86 | $933.63 | $0.00 |
| 2026-04-08 | $599,078.02 | $1,320.20 | $0.00 |
| 2026-04-09 | $599,242.88 | $784.07 | $0.00 |
| 2026-04-10 | $626,175.08 | $1,568.69 | $0.00 |
| 2026-04-11 | $657,210.57 | $2,188.07 | $0.00 |
| 2026-04-12 | $647,896.08 | $1,686.42 | $0.00 |
| 2026-04-13 | $673,871.41 | $12,791.61 | $0.00 |
| 2026-04-14 | $643,985.09 | $5,632.32 | $0.00 |
| 2026-04-15 | $638,440.94 | $772.65 | $0.00 |
| 2026-04-16 | $652,601.84 | $926.19 | $0.00 |
| 2026-04-17 | $655,388.65 | $1,153.58 | $0.00 |
| 2026-04-18 | $663,142.22 | $1,147.96 | $0.00 |
| 2026-04-19 | $627,524.28 | $9,807.74 | $0.00 |
| 2026-04-20 | $572,087.13 | $7,047.52 | $0.00 |
| 2026-04-21 | $575,083.77 | $1,640.78 | $0.00 |
| 2026-04-22 | $562,366.95 | $959.92 | $0.00 |
| 2026-04-23 | $582,023.26 | $1,000.65 | $0.00 |
| 2026-04-24 | $672,024.05 | $1,278.34 | $0.00 |
| 2026-04-25 | $599,771.66 | $1,216.53 | $0.00 |
| 2026-04-26 | $604,563.49 | $1,601.42 | $0.00 |
| 2026-04-27 | $619,691.56 | $2,151.41 | $0.00 |
| 2026-04-28 | $584,588.82 | $1,311.39 | $0.00 |
| 2026-04-29 | $562,883.20 | $2,256.37 | $0.00 |
| 2026-04-30 | $624,102.84 | $1,752.55 | $0.00 |
| 2026-05-01 | $572,862.93 | $1,241.28 | $0.00 |
| 2026-05-02 | $592,788.46 | $753.49 | $0.00 |
| 2026-05-03 | $594,715.33 | $1,910.37 | $0.00 |
| 2026-05-04 | $597,416.23 | $684.77 | $0.00 |
| 2026-05-05 | $598,827.53 | $2,518.28 | $0.00 |
| 2026-05-06 | $601,168.21 | $9,744.00 | $0.00 |
| 2026-05-07 | $592,733.63 | $3,206.46 | $0.00 |
| 2026-05-08 | $605,214.24 | $1,183.87 | $0.00 |
| 2026-05-09 | $613,421.88 | $837.65 | $0.00 |
| 2026-05-10 | $609,281.75 | $1,080.18 | $0.00 |
| 2026-05-11 | $610,443.20 | $764.48 | $0.00 |
| 2026-05-12 | $578,737.47 | $759.63 | $0.00 |
| 2026-05-13 | $553,593.55 | $938.35 | $0.00 |
| 2026-05-14 | $534,806.31 | $747.19 | $0.00 |
| 2026-05-15 | $610,966.03 | $1,787.49 | $0.00 |
| 2026-05-16 | $609,922.87 | $2,614.29 | $0.00 |
| 2026-05-17 | $577,542.34 | $1,688.33 | $0.00 |
| 2026-05-18 | $597,070.02 | $14,015.78 | $0.00 |
| 2026-05-19 | $719,136.94 | $8,146.33 | $0.00 |
| 2026-05-20 | $644,119.13 | $1,413.33 | $0.00 |
| 2026-05-21 | $811,215.65 | $3,509.27 | $0.00 |
| 2026-05-22 | $827,776.95 | $26,474.36 | $0.00 |
| 2026-05-23 | $611,913.55 | $17,706.11 | $0.00 |
| 2026-05-24 | $629,654.84 | $873.02 | $0.00 |
| 2026-05-25 | $679,076.86 | $1,546.65 | $0.00 |
| 2026-05-26 | $657,804.92 | $725.33 | $0.00 |
| 2026-05-27 | $638,020.30 | $1,778.48 | $0.00 |
| 2026-05-28 | $620,574.41 | $1,529.32 | $0.00 |
| 2026-05-29 | $679,640.21 | $1,374.61 | $0.00 |
| 2026-05-30 | $706,186.39 | $1,297.93 | $0.00 |
| 2026-05-31 | $744,858.29 | $2,430.45 | $0.00 |
| 2026-06-01 | $876,289.89 | $1,481.25 | $0.00 |
| 2026-06-02 | $802,840.66 | $1,765.79 | $0.00 |
| 2026-06-03 | $752,742.62 | $2,087.47 | $0.00 |
| 2026-06-04 | $805,887.03 | $1,971.34 | $0.00 |
| 2026-06-05 | $611,020.45 | $18,589.69 | $0.00 |
| 2026-06-06 | $508,769.38 | $5,117.40 | $0.00 |
| 2026-06-07 | $509,942.51 | $989.29 | $0.00 |
| 2026-06-08 | $489,624.93 | $6,313.14 | $0.00 |
| 2026-06-09 | $587,332.92 | $334.56 | $0.00 |
| 2026-06-10 | $531,490.66 | $414.32 | $0.00 |
| 2026-06-11 | $495,714.12 | $2,454.93 | $0.00 |
| 2026-06-12 | $500,767.90 | $1,040.79 | $0.00 |
| 2026-06-13 | $564,899.77 | $1,179.65 | $0.00 |
| 2026-06-14 | $577,586.83 | $750.77 | $0.00 |
| 2026-06-15 | $613,346.08 | $5,241.08 | $0.00 |
| 2026-06-16 | $591,846.37 | $7,461.07 | $0.00 |
| 2026-06-17 | $652,129.81 | $1,629.15 | $0.00 |
| 2026-06-18 | $703,469.51 | $1,792.60 | $0.00 |
| 2026-06-19 | $589,820.34 | $4,231.90 | $0.00 |
| 2026-06-20 | $520,108.51 | $7,870.28 | $0.00 |
| 2026-06-21 | $1,084,562.10 | $39,526.56 | $0.00 |
| 2026-06-22 | $1,070,810.83 | $3,884.18 | $0.00 |
| 2026-06-23 | $902,725.93 | $13,375.58 | $0.00 |
| 2026-06-24 | $1,042,117.84 | $20,300.63 | $0.00 |
| 2026-06-25 | $1,268,832.59 | $11,053.23 | $0.00 |
| 2026-06-26 | $1,507,064.87 | $60,717.44 | $0.01 |
| 2026-06-27 | $1,441,044.72 | $33,704.00 | $0.01 |
| 2026-06-28 | $1,334,275.70 | $7,935.90 | $0.00 |
| 2026-06-29 | $1,305,542.69 | $7,100.86 | $0.00 |
| 2026-06-30 | $1,344,092.34 | $10,919.56 | $0.00 |
| 2026-07-01 | $1,292,822.83 | $4,810.47 | $0.00 |
| 2026-07-02 | $1,200,327.22 | $61,873.35 | $0.00 |
| 2026-07-03 | $1,113,578.01 | $38,348.09 | $0.00 |
| 2026-07-04 | $1,167,734.42 | $16,734.92 | $0.00 |
| 2026-07-05 | $1,067,422.83 | $19,061.59 | $0.00 |
| 2026-07-06 | $1,022,045.32 | $27,124.62 | $0.00 |
| 2026-07-07 | $1,001,454.21 | $11,220.92 | $0.00 |
| 2026-07-08 | $1,044,939.90 | $23,118.25 | $0.00 |
| 2026-07-09 | $991,055.47 | $24,250.53 | $0.00 |
| 2026-07-10 | $1,013,220.59 | $18,063.97 | $0.00 |
| 2026-07-11 | $999,549.65 | $17,798.82 | $0.00 |
| 2026-07-11 | $993,956.69 | $5,872.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
