Kinetiq Markets HYPE KMHYPE N/A
$29.61 3.94% (1d)
Market Overview
Kinetiq Markets HYPE current market price is $29.61 with a 24 hour trading volume of $25,787. The total available supply of Kinetiq Markets HYPE is 886.13K KMHYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $26.31M. The KMHYPE price is 1.21% down in the last one hour.
The high price of the Kinetiq Markets HYPE is $31.83 and low price is $29.69 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kinetiq Markets HYPE Rank
(Not Available)
Kinetiq Markets HYPE Price
$29.61
Market Cap
$26.31M 4.21%
Fully Diluted Valuation
$26.31M
Trading Volume(24h)
$25,787
Circulating Supply
886.13K KMHYPE
Total Supply
886.13K KMHYPE
Max Supply
(Not Available)
High(24h)
$31.83
Low(24h)
$29.69
All-time High
$40.53 25.75%
03 Feb 2026
All-time Low
$20.85 44.35%
21 Jan 2026
Cryptocurrency Kinetiq Markets HYPE Calculator
Want to convert more cryptocurrencies?
Kinetiq Markets HYPE Price Chart
1h
1.21%
24h
3.94%
7d
0.06%
14d
21.19%
30d
12.26%
60d
19.11%
200d
0%
1y
0%
Kinetiq Markets HYPE Historical Data
Historical data of Kinetiq Markets HYPE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-10 | $0.00 | $73,143.72 | $29.39 |
| 2025-12-11 | $0.00 | $73,143.72 | $29.39 |
| 2025-12-12 | $26,265,731.40 | $85,852.29 | $29.55 |
| 2025-12-13 | $27,201,345.28 | $183,512.08 | $30.45 |
| 2025-12-14 | $27,965,811.30 | $62,551.03 | $31.51 |
| 2025-12-15 | $27,272,055.90 | $68,461.19 | $30.70 |
| 2025-12-16 | $25,892,159.90 | $43,882.61 | $29.15 |
| 2025-12-17 | $25,022,266.62 | $46,768.57 | $28.15 |
| 2025-12-18 | $22,845,209.91 | $19,654.48 | $25.71 |
| 2025-12-19 | $20,408,022.97 | $269,670.33 | $22.96 |
| 2025-12-20 | $22,631,493.18 | $43,907.10 | $25.46 |
| 2025-12-21 | $21,779,759.32 | $39,538.17 | $24.53 |
| 2025-12-22 | $22,786,631.43 | $39,081.42 | $25.61 |
| 2025-12-23 | $22,942,662.94 | $18,139.80 | $25.81 |
| 2025-12-24 | $22,093,122.23 | $3,718.40 | $24.90 |
| 2025-12-25 | $23,333,730.25 | $3,402.32 | $26.31 |
| 2025-12-26 | $22,552,319.65 | $5,899.95 | $25.46 |
| 2025-12-27 | $23,759,535.68 | $52,493.28 | $26.73 |
| 2025-12-28 | $23,288,047.93 | $127,607.66 | $26.20 |
| 2025-12-29 | $22,703,864.18 | $60,000.43 | $25.54 |
| 2025-12-30 | $23,089,170.02 | $56,467.99 | $25.99 |
| 2025-12-31 | $23,382,105.19 | $19,014.23 | $26.30 |
| 2026-01-01 | $22,356,202.33 | $104,433.27 | $25.34 |
| 2026-01-02 | $21,870,873.51 | $53,544.93 | $24.61 |
| 2026-01-03 | $22,086,800.97 | $272,623.17 | $24.85 |
| 2026-01-04 | $22,873,737.79 | $79,688.06 | $25.70 |
| 2026-01-05 | $24,174,731.18 | $63,956.72 | $27.25 |
| 2026-01-06 | $23,975,259.71 | $32,317.43 | $26.97 |
| 2026-01-07 | $25,339,872.96 | $33,735.67 | $28.52 |
| 2026-01-08 | $24,164,462.59 | $22,328.56 | $27.14 |
| 2026-01-09 | $23,236,381.18 | $23,898.57 | $26.14 |
| 2026-01-10 | $22,788,992.40 | $60,489.54 | $25.60 |
| 2026-01-11 | $21,807,898.94 | $54,117.38 | $24.49 |
| 2026-01-12 | $21,979,183.34 | $19,263.48 | $24.73 |
| 2026-01-13 | $21,247,444.28 | $22,964.28 | $23.90 |
| 2026-01-14 | $23,178,416.36 | $227,512.95 | $26.06 |
| 2026-01-15 | $23,719,503.43 | $67,529.09 | $26.59 |
| 2026-01-16 | $22,743,739.31 | $77,796.79 | $25.59 |
| 2026-01-17 | $22,741,942.65 | $62,665.42 | $25.60 |
| 2026-01-18 | $23,070,497.91 | $13,122.25 | $25.95 |
| 2026-01-19 | $22,420,928.41 | $1,442.13 | $25.22 |
| 2026-01-20 | $21,547,543.25 | $28,512.58 | $24.24 |
| 2026-01-21 | $19,174,646.49 | $41,252.30 | $21.62 |
| 2026-01-22 | $19,525,481.56 | $136,941.65 | $21.97 |
| 2026-01-23 | $20,375,006.01 | $219,210.41 | $22.92 |
| 2026-01-24 | $21,025,751.52 | $53,105.73 | $23.71 |
| 2026-01-25 | $21,736,630.94 | $76,196.22 | $24.26 |
| 2026-01-26 | $20,863,080.32 | $24,773.63 | $23.51 |
| 2026-01-27 | $23,157,765.68 | $27,166.01 | $26.13 |
| 2026-01-28 | $28,611,059.31 | $220,988.54 | $32.16 |
| 2026-01-29 | $31,903,649.97 | $505,848.77 | $35.89 |
| 2026-01-30 | $28,779,020.19 | $115,204.95 | $32.44 |
| 2026-01-31 | $28,653,466.56 | $80,761.50 | $32.24 |
| 2026-02-01 | $29,104,846.06 | $150,868.91 | $32.96 |
| 2026-02-01 | $29,545,688.68 | $94,622.77 | $33.32 |
