Kinetiq Markets HYPE KMHYPE N/A
$50.74 5.29% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Kinetiq Markets HYPE.
Buy Zone Planner
A rule-aware view of whether Kinetiq Markets HYPE is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Kinetiq Markets HYPE and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Kinetiq Markets HYPE.
Market Health
Liquidity, DEX pair quality, and volume health for Kinetiq Markets HYPE.
Portfolio Tracker
Track your Kinetiq Markets HYPE position, log trades, and review recent activity from one place.
Market Overview
Kinetiq Markets HYPE current market price is $50.74 with a 24 hour trading volume of $13,707. The total available supply of Kinetiq Markets HYPE is 693.11K KMHYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $35.17M. The KMHYPE price is 1.62% up in the last one hour.
The high price of the Kinetiq Markets HYPE is $50.74 and low price is $47.82 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kinetiq Markets HYPE Rank
(Not Available)
Kinetiq Markets HYPE Price
$50.74
Market Cap
$35.17M 5.32%
Fully Diluted Valuation
$35.17M
Trading Volume(24h)
$13,707
Circulating Supply
693.11K KMHYPE
Total Supply
693.11K KMHYPE
Max Supply
(Not Available)
High(24h)
$50.74
Low(24h)
$47.82
All-time High
$50.61 0.09%
20 May 2026
All-time Low
$20.85 143%
21 Jan 2026
Cryptocurrency Kinetiq Markets HYPE Calculator
Want to convert more cryptocurrencies?
Kinetiq Markets HYPE Price Chart
1h
1.62%
24h
5.29%
7d
26.79%
14d
12.71%
30d
22.26%
60d
26.56%
200d
0%
1y
0%
Kinetiq Markets HYPE Historical Data
Historical data of Kinetiq Markets HYPE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-10 | $0.00 | $73,143.72 | $29.39 |
| 2025-12-11 | $0.00 | $73,143.72 | $29.39 |
| 2025-12-12 | $26,265,731.40 | $85,852.29 | $29.55 |
| 2025-12-13 | $27,201,345.28 | $183,512.08 | $30.45 |
| 2025-12-14 | $27,965,811.30 | $62,551.03 | $31.51 |
| 2025-12-15 | $27,272,055.90 | $68,461.19 | $30.70 |
| 2025-12-16 | $25,892,159.90 | $43,882.61 | $29.15 |
| 2025-12-17 | $25,022,266.62 | $46,768.57 | $28.15 |
| 2025-12-18 | $22,845,209.91 | $19,654.48 | $25.71 |
| 2025-12-19 | $20,408,022.97 | $269,670.33 | $22.96 |
| 2025-12-20 | $22,631,493.18 | $43,907.10 | $25.46 |
| 2025-12-21 | $21,779,759.32 | $39,538.17 | $24.53 |
| 2025-12-22 | $22,786,631.43 | $39,081.42 | $25.61 |
| 2025-12-23 | $22,942,662.94 | $18,139.80 | $25.81 |
| 2025-12-24 | $22,093,122.23 | $3,718.40 | $24.90 |
| 2025-12-25 | $23,333,730.25 | $3,402.32 | $26.31 |
| 2025-12-26 | $22,552,319.65 | $5,899.95 | $25.46 |
| 2025-12-27 | $23,759,535.68 | $52,493.28 | $26.73 |
| 2025-12-28 | $23,288,047.93 | $127,607.66 | $26.20 |
| 2025-12-29 | $22,703,864.18 | $60,000.43 | $25.54 |
| 2025-12-30 | $23,089,170.02 | $56,467.99 | $25.99 |
| 2025-12-31 | $23,382,105.19 | $19,014.23 | $26.30 |
| 2026-01-01 | $22,356,202.33 | $104,433.27 | $25.34 |
| 2026-01-02 | $21,870,873.51 | $53,544.93 | $24.61 |
| 2026-01-03 | $22,086,800.97 | $272,623.17 | $24.85 |
| 2026-01-04 | $22,873,737.79 | $79,688.06 | $25.70 |
| 2026-01-05 | $24,174,731.18 | $63,956.72 | $27.25 |
| 2026-01-06 | $23,975,259.71 | $32,317.43 | $26.97 |
| 2026-01-07 | $25,339,872.96 | $33,735.67 | $28.52 |
| 2026-01-08 | $24,164,462.59 | $22,328.56 | $27.14 |
| 2026-01-09 | $23,236,381.18 | $23,898.57 | $26.14 |
| 2026-01-10 | $22,788,992.40 | $60,489.54 | $25.60 |
| 2026-01-11 | $21,807,898.94 | $54,117.38 | $24.49 |
| 2026-01-12 | $21,979,183.34 | $19,263.48 | $24.73 |
| 2026-01-13 | $21,247,444.28 | $22,964.28 | $23.90 |
| 2026-01-14 | $23,178,416.36 | $227,512.95 | $26.06 |
| 2026-01-15 | $23,719,503.43 | $67,529.09 | $26.59 |
| 2026-01-16 | $22,743,739.31 | $77,796.79 | $25.59 |
| 2026-01-17 | $22,741,942.65 | $62,665.42 | $25.60 |
| 2026-01-18 | $23,070,497.91 | $13,122.25 | $25.95 |
| 2026-01-19 | $22,420,928.41 | $1,442.13 | $25.22 |
| 2026-01-20 | $21,547,543.25 | $28,512.58 | $24.24 |
| 2026-01-21 | $19,174,646.49 | $41,252.30 | $21.62 |
| 2026-01-22 | $19,525,481.56 | $136,941.65 | $21.97 |
| 2026-01-23 | $20,375,006.01 | $219,210.41 | $22.92 |
| 2026-01-24 | $21,025,751.52 | $53,105.73 | $23.71 |
| 2026-01-25 | $21,736,630.94 | $76,196.22 | $24.26 |
| 2026-01-26 | $20,863,080.32 | $24,773.63 | $23.51 |
| 2026-01-27 | $23,157,765.68 | $27,166.01 | $26.13 |
| 2026-01-28 | $28,611,059.31 | $220,988.54 | $32.16 |
| 2026-01-29 | $31,903,649.97 | $505,848.77 | $35.89 |
| 2026-01-30 | $28,779,020.19 | $115,204.95 | $32.44 |
| 2026-01-31 | $28,653,466.56 | $80,761.50 | $32.24 |
| 2026-02-01 | $29,104,846.06 | $150,868.91 | $32.96 |
| 2026-02-01 | $29,545,688.68 | $94,622.77 | $33.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
