Kibble KIBBLE #5249
$0.00074667 0.71% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Kibble.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Kibble. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Kibble is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00069440 - US$0.00076160Current reference: US$0.00074667Re-entry trigger: US$0.00075563
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Kibble is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Kibble moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00065621Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Kibble does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00065621. Kibble is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Kibble and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Kibble.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Kibble.
No upcoming market event is currently scheduled for Kibble in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Kibble.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Kibble position, log trades, and review recent activity from one place.
Log in or create an account to track your Kibble position.
Market Overview
Kibble current market price is $0.00074667 with a 24 hour trading volume of $4,395. The total available supply of Kibble is 336.32M KIBBLE with a maximum supply of 1.00B KIBBLE. It has secured Rank 5249 in the cryptocurrency market with a marketcap of $132.20K. The KIBBLE price is 0.07% down in the last one hour.
The high price of the Kibble is $0.00075230 and low price is $0.00073931 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kibble Rank
5249
Kibble Price
$0.00074667
Market Cap
$132.20K 0.79%
Fully Diluted Valuation
$251.19K
Trading Volume(24h)
$4,395
Circulating Supply
177.00M KIBBLE
Total Supply
336.32M KIBBLE
Max Supply
1.00B KIBBLE
High(24h)
$0.00075230
Low(24h)
$0.00073931
All-time High
$0.0512 98.54%
10 Apr 2024
All-time Low
$0.00070002 6.7%
05 Jun 2026
Cryptocurrency Kibble Calculator
Want to convert more cryptocurrencies?
Kibble Price Chart
1h
0.07%
24h
0.71%
7d
0.12%
14d
1.77%
30d
16.44%
60d
24.33%
200d
67.53%
1y
80.31%
Kibble Historical Data
Historical data of Kibble past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-12 | $735,208.54 | $996.35 | $0.00 |
| 2025-03-13 | $724,181.01 | $397.19 | $0.00 |
| 2025-03-14 | $700,693.31 | $1,514.55 | $0.00 |
| 2025-03-15 | $728,288.84 | $1,088.32 | $0.00 |
| 2025-03-16 | $736,101.09 | $16,783.31 | $0.00 |
| 2025-03-17 | $722,060.70 | $6,615.42 | $0.00 |
| 2025-03-18 | $745,617.73 | $2,456.73 | $0.00 |
| 2025-03-19 | $714,810.74 | $6,679.85 | $0.00 |
| 2025-03-20 | $760,462.49 | $654.96 | $0.00 |
| 2025-03-21 | $723,976.43 | $715.31 | $0.00 |
| 2025-03-22 | $709,873.40 | $719.87 | $0.00 |
| 2025-03-23 | $741,062.23 | $5,454.70 | $0.00 |
| 2025-03-24 | $740,740.31 | $446.58 | $0.00 |
| 2025-03-25 | $761,436.86 | $669.94 | $0.00 |
| 2025-03-26 | $755,695.67 | $489.97 | $0.00 |
| 2025-03-27 | $738,492.00 | $610.80 | $0.00 |
| 2025-03-28 | $722,458.57 | $529.57 | $0.00 |
| 2025-03-29 | $710,529.20 | $6,190.13 | $0.00 |
| 2025-03-30 | $683,267.26 | $815.91 | $0.00 |
| 2025-03-31 | $696,525.75 | $4,314.55 | $0.00 |
| 2025-04-01 | $689,794.03 | $1,438.15 | $0.00 |
| 2025-04-02 | $721,588.89 | $688.51 | $0.00 |
| 2025-04-03 | $678,922.06 | $62,611.69 | $0.00 |
| 2025-04-04 | $807,802.51 | $44,552.84 | $0.00 |
| 2025-04-05 | $805,815.19 | $4,257.36 | $0.00 |
| 2025-04-06 | $796,121.42 | $518.11 | $0.00 |
| 2025-04-07 | $650,590.60 | $17,720.94 | $0.00 |
| 2025-04-08 | $653,061.39 | $11,758.38 | $0.00 |
| 2025-04-09 | $613,014.99 | $1,320.95 | $0.00 |
| 2025-04-10 | $663,737.21 | $3,022.81 | $0.00 |
| 2025-04-11 | $607,057.79 | $84.70 | $0.00 |
| 2025-04-12 | $638,585.35 | $1,509.32 | $0.00 |
| 2025-04-13 | $694,646.40 | $5,875.48 | $0.00 |
| 2025-04-14 | $653,904.35 | $2,200.42 | $0.00 |
| 2025-04-15 | $669,796.28 | $684.66 | $0.00 |
| 2025-04-16 | $633,141.62 | $3,769.50 | $0.00 |
| 2025-04-17 | $632,601.99 | $51,404.17 | $0.00 |
| 2025-04-18 | $641,896.06 | $890.10 | $0.00 |
| 2025-04-19 | $646,632.73 | $135.21 | $0.00 |
| 2025-04-20 | $622,034.60 | $3,545.22 | $0.00 |
| 2025-04-21 | $613,698.49 | $1,118.26 | $0.00 |
| 2025-04-22 | $606,008.56 | $355.05 | $0.00 |
| 2025-04-23 | $690,589.62 | $989.37 | $0.00 |
| 2025-04-24 | $680,371.69 | $2,075.89 | $0.00 |
| 2025-04-25 | $676,373.52 | $3,462.81 | $0.00 |
| 2025-04-26 | $666,199.87 | $1,978.73 | $0.00 |
| 2025-04-27 | $683,248.96 | $2,029.26 | $0.00 |
| 2025-04-28 | $672,831.39 | $2,330.73 | $0.00 |
| 2025-04-29 | $689,180.05 | $4,054.91 | $0.00 |
| 2025-04-30 | $679,349.59 | $1,225.09 | $0.00 |
| 2025-05-01 | $696,009.48 | $1,484.68 | $0.00 |
| 2025-05-02 | $703,288.74 | $2,758.84 | $0.00 |
| 2025-05-03 | $707,767.63 | $1,170.34 | $0.00 |
| 2025-05-04 | $700,610.02 | $811.02 | $0.00 |
| 2025-05-05 | $689,634.41 | $768.83 | $0.00 |
| 2025-05-06 | $692,249.79 | $993.97 | $0.00 |
| 2025-05-07 | $692,784.75 | $1,070.30 | $0.00 |
| 2025-05-08 | $683,744.93 | $1,110.69 | $0.00 |
| 2025-05-09 | $828,646.59 | $3,605.63 | $0.00 |
| 2025-05-10 | $880,364.56 | $3,134.12 | $0.00 |
| 2025-05-11 | $982,314.35 | $2,822.13 | $0.01 |
| 2025-05-12 | $923,902.15 | $5,354.27 | $0.01 |
| 2025-05-13 | $905,101.83 | $2,980.95 | $0.01 |
| 2025-05-14 | $955,309.31 | $1,069.73 | $0.01 |
| 2025-05-15 | $920,908.43 | $1,597.74 | $0.01 |
| 2025-05-16 | $919,334.90 | $2,893.72 | $0.01 |
| 2025-05-17 | $938,425.35 | $3,170.39 | $0.01 |
| 2025-05-18 | $916,774.32 | $2,178.45 | $0.01 |
| 2025-05-19 | $921,750.81 | $3,087.32 | $0.01 |
| 2025-05-20 | $940,920.96 | $4,659.30 | $0.01 |
| 2025-05-21 | $919,489.41 | $1,002.02 | $0.01 |
| 2025-05-22 | $895,485.32 | $9,277.44 | $0.00 |
| 2025-05-23 | $1,074,554.26 | $16,326.13 | $0.01 |
| 2025-05-24 | $1,017,033.29 | $4,770.04 | $0.01 |
| 2025-05-25 | $1,022,393.13 | $1,821.69 | $0.01 |
| 2025-05-26 | $1,033,167.31 | $1,426.64 | $0.01 |
| 2025-05-27 | $992,668.64 | $888.82 | $0.01 |
| 2025-05-28 | $1,013,526.36 | $2,899.68 | $0.01 |
| 2025-05-29 | $1,010,832.81 | $1,040.02 | $0.01 |
| 2025-05-30 | $965,841.92 | $1,330.04 | $0.01 |
| 2025-05-31 | $939,789.55 | $756.57 | $0.01 |
| 2025-06-01 | $813,654.29 | $10,619.41 | $0.00 |
| 2025-06-02 | $813,230.47 | $1,276.14 | $0.00 |
| 2025-06-03 | $831,156.24 | $672.98 | $0.00 |
| 2025-06-04 | $814,273.48 | $1,087.15 | $0.00 |
| 2025-06-05 | $819,894.00 | $952.76 | $0.00 |
| 2025-06-06 | $754,842.83 | $1,369.18 | $0.00 |
| 2025-06-07 | $781,148.25 | $1,418.98 | $0.00 |
| 2025-06-08 | $751,140.97 | $2,754.59 | $0.00 |
| 2025-06-09 | $740,996.02 | $1,781.68 | $0.00 |
| 2025-06-10 | $825,383.59 | $7,310.04 | $0.00 |
| 2025-06-11 | $841,802.46 | $2,155.70 | $0.00 |
| 2025-06-12 | $817,720.87 | $1,320.00 | $0.00 |
| 2025-06-13 | $771,852.61 | $1,094.95 | $0.00 |
| 2025-06-14 | $760,014.43 | $588.98 | $0.00 |
| 2025-06-15 | $737,585.98 | $1,871.23 | $0.00 |
| 2025-06-16 | $735,587.32 | $2,661.85 | $0.00 |
| 2025-06-17 | $717,017.55 | $1,994.08 | $0.00 |
| 2025-06-18 | $696,517.77 | $1,885.91 | $0.00 |
| 2025-06-19 | $699,336.38 | $1,527.83 | $0.00 |
| 2025-06-20 | $689,900.08 | $2,060.28 | $0.00 |
| 2025-06-21 | $657,539.50 | $2,862.33 | $0.00 |
| 2025-06-22 | $618,846.47 | $3,183.39 | $0.00 |
| 2025-06-23 | $612,135.97 | $4,463.93 | $0.00 |
| 2025-06-24 | $670,976.58 | $6,296.20 | $0.00 |
| 2025-06-25 | $676,796.07 | $45,304.41 | $0.00 |
| 2025-06-26 | $659,309.06 | $1,443.89 | $0.00 |
| 2025-06-27 | $661,854.86 | $2,460.13 | $0.00 |
| 2025-06-28 | $642,596.60 | $2,404.07 | $0.00 |
| 2025-06-29 | $656,573.43 | $3,282.13 | $0.00 |
| 2025-06-30 | $651,602.73 | $4,261.40 | $0.00 |
| 2025-07-01 | $633,791.86 | $2,068.83 | $0.00 |
| 2025-07-02 | $634,952.48 | $5,289.28 | $0.00 |
| 2025-07-03 | $680,779.23 | $621.79 | $0.00 |
| 2025-07-04 | $681,205.36 | $340.69 | $0.00 |
| 2025-07-05 | $665,117.09 | $784.01 | $0.00 |
| 2025-07-06 | $657,980.43 | $1,707.38 | $0.00 |
| 2025-07-07 | $656,357.18 | $1,098.27 | $0.00 |
| 2025-07-08 | $651,176.19 | $2,908.56 | $0.00 |
| 2025-07-09 | $670,557.92 | $960.80 | $0.00 |
| 2025-07-10 | $715,710.42 | $1,319.47 | $0.00 |
| 2025-07-11 | $757,134.56 | $2,802.49 | $0.00 |
| 2025-07-12 | $745,296.50 | $1,705.16 | $0.00 |
| 2025-07-13 | $760,467.97 | $9,015.97 | $0.00 |
| 2025-07-14 | $734,035.87 | $7,244.66 | $0.00 |
| 2025-07-15 | $729,970.83 | $1,228.99 | $0.00 |
| 2025-07-16 | $758,527.15 | $2,196.54 | $0.00 |
| 2025-07-17 | $830,624.25 | $3,263.87 | $0.00 |
| 2025-07-18 | $854,925.25 | $1,752.33 | $0.00 |
| 2025-07-19 | $865,806.31 | $2,021.48 | $0.00 |
| 2025-07-20 | $888,363.88 | $5,446.03 | $0.01 |
| 2025-07-21 | $921,964.04 | $6,925.18 | $0.01 |
| 2025-07-22 | $937,663.61 | $17,198.33 | $0.01 |
| 2025-07-23 | $930,135.42 | $3,663.60 | $0.01 |
| 2025-07-24 | $896,776.33 | $2,336.64 | $0.01 |
| 2025-07-25 | $907,358.62 | $3,117.02 | $0.01 |
| 2025-07-26 | $914,237.33 | $3,844.49 | $0.01 |
| 2025-07-27 | $895,942.36 | $5,061.69 | $0.01 |
| 2025-07-28 | $926,516.25 | $4,752.40 | $0.01 |
| 2025-07-29 | $887,492.32 | $4,246.13 | $0.01 |
| 2025-07-30 | $869,841.82 | $2,320.84 | $0.00 |
| 2025-07-31 | $846,697.92 | $3,756.41 | $0.00 |
| 2025-08-01 | $838,660.97 | $9,581.48 | $0.00 |
| 2025-08-02 | $760,204.91 | $4,225.14 | $0.00 |
| 2025-08-03 | $735,142.28 | $2,935.61 | $0.00 |
| 2025-08-04 | $751,407.79 | $4,253.46 | $0.00 |
| 2025-08-05 | $788,212.77 | $2,510.72 | $0.00 |
| 2025-08-06 | $752,508.52 | $1,603.82 | $0.00 |
| 2025-08-07 | $744,896.66 | $10,191.13 | $0.00 |
| 2025-08-08 | $735,017.41 | $10,487.20 | $0.00 |
| 2025-08-09 | $742,368.71 | $3,370.42 | $0.00 |
| 2025-08-10 | $777,167.04 | $2,890.52 | $0.00 |
| 2025-08-11 | $774,531.53 | $2,537.28 | $0.00 |
| 2025-08-12 | $756,575.19 | $3,816.20 | $0.00 |
| 2025-08-13 | $752,447.76 | $9,210.74 | $0.00 |
| 2025-08-14 | $758,437.78 | $2,578.16 | $0.00 |
| 2025-08-15 | $693,856.71 | $6,764.67 | $0.00 |
| 2025-08-16 | $692,018.04 | $2,254.24 | $0.00 |
| 2025-08-17 | $684,350.00 | $1,374.70 | $0.00 |
| 2025-08-18 | $701,116.98 | $1,275.55 | $0.00 |
| 2025-08-19 | $650,078.70 | $2,626.03 | $0.00 |
| 2025-08-20 | $618,535.60 | $1,604.71 | $0.00 |
| 2025-08-21 | $664,988.39 | $3,606.92 | $0.00 |
| 2025-08-22 | $667,351.17 | $4,751.19 | $0.00 |
| 2025-08-23 | $774,041.53 | $5,067.53 | $0.00 |
| 2025-08-24 | $757,467.76 | $2,780.95 | $0.00 |
| 2025-08-25 | $774,683.23 | $3,817.23 | $0.00 |
| 2025-08-26 | $704,325.51 | $1,197.43 | $0.00 |
| 2025-08-27 | $738,412.48 | $1,958.13 | $0.00 |
| 2025-08-28 | $705,047.28 | $13,234.56 | $0.00 |
| 2025-08-29 | $701,392.73 | $1,268.29 | $0.00 |
| 2025-08-30 | $686,558.10 | $831.02 | $0.00 |
| 2025-08-31 | $694,335.60 | $2,585.43 | $0.00 |
| 2025-09-01 | $704,513.23 | $4,088.90 | $0.00 |
| 2025-09-02 | $682,243.90 | $956.66 | $0.00 |
| 2025-09-03 | $692,138.01 | $1,798.64 | $0.00 |
| 2025-09-04 | $704,835.87 | $839.94 | $0.00 |
| 2025-09-05 | $683,384.35 | $765.77 | $0.00 |
| 2025-09-06 | $692,242.09 | $2,142.13 | $0.00 |
| 2025-09-07 | $681,454.08 | $4,915.23 | $0.00 |
| 2025-09-08 | $690,925.29 | $2,885.07 | $0.00 |
| 2025-09-09 | $663,748.00 | $5,198.22 | $0.00 |
| 2025-09-10 | $664,362.66 | $644.96 | $0.00 |
| 2025-09-11 | $658,219.60 | $1,295.84 | $0.00 |
| 2025-09-12 | $687,439.99 | $936.56 | $0.00 |
| 2025-09-13 | $720,424.70 | $1,288.85 | $0.00 |
| 2025-09-14 | $707,582.28 | $1,403.40 | $0.00 |
| 2025-09-15 | $703,010.39 | $2,585.81 | $0.00 |
| 2025-09-16 | $671,704.25 | $6,159.21 | $0.00 |
| 2025-09-17 | $678,513.10 | $1,362.07 | $0.00 |
| 2025-09-18 | $682,085.20 | $726.38 | $0.00 |
| 2025-09-19 | $677,707.35 | $12,202.95 | $0.00 |
| 2025-09-20 | $685,518.54 | $3,939.01 | $0.00 |
| 2025-09-21 | $670,231.85 | $2,547.89 | $0.00 |
| 2025-09-22 | $656,353.55 | $1,892.43 | $0.00 |
| 2025-09-23 | $623,341.30 | $2,544.96 | $0.00 |
| 2025-09-24 | $620,556.07 | $2,568.69 | $0.00 |
| 2025-09-25 | $632,188.08 | $1,190.50 | $0.00 |
| 2025-09-26 | $591,776.84 | $5,920.45 | $0.00 |
| 2025-09-27 | $616,473.84 | $1,600.44 | $0.00 |
| 2025-09-28 | $621,420.03 | $1,273.82 | $0.00 |
| 2025-09-29 | $628,599.96 | $2,524.91 | $0.00 |
| 2025-09-30 | $646,214.41 | $1,494.91 | $0.00 |
| 2025-10-01 | $632,097.59 | $903.90 | $0.00 |
| 2025-10-02 | $670,452.71 | $1,050.71 | $0.00 |
| 2025-10-03 | $696,903.04 | $1,233.94 | $0.00 |
| 2025-10-04 | $702,779.29 | $1,028.77 | $0.00 |
| 2025-10-05 | $684,870.25 | $1,581.10 | $0.00 |
| 2025-10-06 | $686,562.16 | $1,150.20 | $0.00 |
| 2025-10-07 | $723,638.94 | $14,648.14 | $0.00 |
| 2025-10-08 | $687,017.15 | $12,327.58 | $0.00 |
| 2025-10-09 | $699,706.80 | $1,935.65 | $0.00 |
| 2025-10-10 | $683,932.43 | $1,855.51 | $0.00 |
| 2025-10-11 | $607,788.64 | $4,170.92 | $0.00 |
| 2025-10-12 | $578,582.69 | $3,858.98 | $0.00 |
| 2025-10-13 | $624,932.59 | $9,912.73 | $0.00 |
| 2025-10-14 | $659,937.20 | $3,477.34 | $0.00 |
| 2025-10-15 | $642,356.99 | $1,908.75 | $0.00 |
| 2025-10-16 | $622,105.98 | $8,645.42 | $0.00 |
| 2025-10-17 | $607,643.76 | $944.79 | $0.00 |
| 2025-10-18 | $600,619.71 | $3,493.89 | $0.00 |
| 2025-10-19 | $606,135.68 | $1,539.57 | $0.00 |
| 2025-10-20 | $609,426.53 | $1,280.16 | $0.00 |
| 2025-10-21 | $613,279.93 | $1,022.98 | $0.00 |
| 2025-10-22 | $613,435.93 | $6,153.51 | $0.00 |
| 2025-10-23 | $594,492.33 | $628.54 | $0.00 |
| 2025-10-24 | $617,974.44 | $5,193.84 | $0.00 |
| 2025-10-25 | $631,726.95 | $5,472.45 | $0.00 |
| 2025-10-26 | $638,832.01 | $16,158.38 | $0.00 |
| 2025-10-27 | $683,785.89 | $3,950.66 | $0.00 |
| 2025-10-28 | $680,132.82 | $3,432.93 | $0.00 |
| 2025-10-29 | $665,583.84 | $3,994.19 | $0.00 |
| 2025-10-30 | $637,491.57 | $4,508.74 | $0.00 |
| 2025-10-31 | $617,262.70 | $4,516.84 | $0.00 |
| 2025-11-01 | $614,710.30 | $15,945.81 | $0.00 |
| 2025-11-02 | $626,335.95 | $11,723.66 | $0.00 |
| 2025-11-03 | $627,564.73 | $3,997.75 | $0.00 |
| 2025-11-04 | $582,483.50 | $7,556.40 | $0.00 |
| 2025-11-05 | $517,435.54 | $7,632.22 | $0.00 |
| 2025-11-06 | $526,188.54 | $3,433.47 | $0.00 |
| 2025-11-07 | $526,522.95 | $2,070.62 | $0.00 |
| 2025-11-08 | $505,772.31 | $13,642.44 | $0.00 |
| 2025-11-09 | $477,792.19 | $11,996.09 | $0.00 |
| 2025-11-10 | $507,572.93 | $2,408.10 | $0.00 |
| 2025-11-11 | $516,614.38 | $3,363.31 | $0.00 |
| 2025-11-12 | $478,498.73 | $15,745.26 | $0.00 |
| 2025-11-13 | $477,171.97 | $5,587.39 | $0.00 |
| 2025-11-14 | $458,394.05 | $6,308.03 | $0.00 |
| 2025-11-15 | $448,501.01 | $3,359.73 | $0.00 |
| 2025-11-16 | $455,746.18 | $2,462.93 | $0.00 |
| 2025-11-17 | $453,383.51 | $43,726.31 | $0.00 |
| 2025-11-18 | $414,545.74 | $19,017.71 | $0.00 |
| 2025-11-19 | $412,184.30 | $20,668.61 | $0.00 |
| 2025-11-20 | $409,071.05 | $3,522.96 | $0.00 |
| 2025-11-21 | $371,353.25 | $5,454.62 | $0.00 |
| 2025-11-22 | $358,017.50 | $5,972.11 | $0.00 |
| 2025-11-23 | $362,137.39 | $1,959.35 | $0.00 |
| 2025-11-24 | $357,680.65 | $3,647.01 | $0.00 |
| 2025-11-25 | $370,706.61 | $2,672.38 | $0.00 |
| 2025-11-26 | $369,800.87 | $1,020.01 | $0.00 |
| 2025-11-27 | $376,480.53 | $827.53 | $0.00 |
| 2025-11-28 | $372,490.08 | $518.00 | $0.00 |
| 2025-11-29 | $429,165.21 | $1,329.45 | $0.00 |
| 2025-11-30 | $404,095.02 | $2,736.78 | $0.00 |
| 2025-12-01 | $374,598.09 | $1,232.16 | $0.00 |
| 2025-12-02 | $356,657.49 | $2,467.15 | $0.00 |
| 2025-12-03 | $402,414.10 | $2,795.72 | $0.00 |
| 2025-12-04 | $416,167.21 | $3,007.34 | $0.00 |
| 2025-12-05 | $426,863.80 | $1,640.81 | $0.00 |
| 2025-12-06 | $379,319.00 | $879.27 | $0.00 |
| 2025-12-07 | $377,961.79 | $1,323.14 | $0.00 |
| 2025-12-08 | $310,287.23 | $15,193.94 | $0.00 |
| 2025-12-09 | $313,463.84 | $1,717.64 | $0.00 |
| 2025-12-10 | $334,369.63 | $2,565.88 | $0.00 |
| 2025-12-11 | $335,291.44 | $1,018.18 | $0.00 |
| 2025-12-12 | $330,022.86 | $1,305.73 | $0.00 |
| 2025-12-13 | $316,240.46 | $1,936.29 | $0.00 |
| 2025-12-14 | $318,598.98 | $832.45 | $0.00 |
| 2025-12-15 | $310,856.91 | $1,040.94 | $0.00 |
| 2025-12-16 | $299,072.45 | $1,695.21 | $0.00 |
| 2025-12-17 | $302,056.95 | $298.34 | $0.00 |
| 2025-12-18 | $292,742.33 | $2,556.84 | $0.00 |
| 2025-12-19 | $292,055.49 | $2,075.50 | $0.00 |
| 2025-12-20 | $301,937.65 | $1,802.62 | $0.00 |
| 2025-12-21 | $304,134.52 | $781.22 | $0.00 |
| 2025-12-22 | $304,302.49 | $489.89 | $0.00 |
| 2025-12-23 | $302,843.95 | $1,113.03 | $0.00 |
| 2025-12-24 | $298,450.21 | $2,353.49 | $0.00 |
| 2025-12-25 | $297,378.76 | $889.76 | $0.00 |
| 2025-12-26 | $297,080.00 | $1,035.27 | $0.00 |
| 2025-12-27 | $299,093.18 | $3,127.72 | $0.00 |
| 2025-12-28 | $302,832.79 | $1,492.87 | $0.00 |
| 2025-12-29 | $303,206.86 | $1,136.60 | $0.00 |
| 2025-12-30 | $300,679.27 | $799.53 | $0.00 |
| 2025-12-31 | $287,678.98 | $7,328.78 | $0.00 |
| 2026-01-01 | $287,329.88 | $621.97 | $0.00 |
| 2026-01-02 | $289,620.33 | $505.80 | $0.00 |
| 2026-01-03 | $299,305.25 | $1,391.21 | $0.00 |
| 2026-01-04 | $302,830.41 | $2,593.42 | $0.00 |
| 2026-01-05 | $300,137.10 | $2,063.68 | $0.00 |
| 2026-01-06 | $313,116.79 | $3,034.90 | $0.00 |
| 2026-01-07 | $316,144.44 | $1,687.33 | $0.00 |
| 2026-01-08 | $309,447.51 | $1,339.15 | $0.00 |
| 2026-01-09 | $302,706.56 | $2,141.64 | $0.00 |
| 2026-01-10 | $302,574.32 | $921.09 | $0.00 |
| 2026-01-11 | $298,840.85 | $3,663.74 | $0.00 |
| 2026-01-12 | $304,722.41 | $1,169.36 | $0.00 |
| 2026-01-13 | $299,260.86 | $1,896.39 | $0.00 |
| 2026-01-14 | $319,819.46 | $1,643.10 | $0.00 |
| 2026-01-15 | $322,186.97 | $1,149.58 | $0.00 |
| 2026-01-16 | $321,632.32 | $939.80 | $0.00 |
| 2026-01-17 | $321,956.52 | $475.26 | $0.00 |
| 2026-01-18 | $316,075.46 | $1,063.50 | $0.00 |
| 2026-01-19 | $319,104.66 | $1,213.83 | $0.00 |
| 2026-01-20 | $303,616.53 | $1,564.94 | $0.00 |
| 2026-01-21 | $284,617.39 | $1,403.84 | $0.00 |
| 2026-01-22 | $292,666.29 | $723.00 | $0.00 |
| 2026-01-23 | $284,081.69 | $2,109.22 | $0.00 |
| 2026-01-24 | $285,626.90 | $1,135.47 | $0.00 |
| 2026-01-25 | $288,559.63 | $1,154.32 | $0.00 |
| 2026-01-26 | $274,745.60 | $1,973.46 | $0.00 |
| 2026-01-27 | $281,322.68 | $2,041.31 | $0.00 |
| 2026-01-28 | $282,177.62 | $1,605.91 | $0.00 |
| 2026-01-29 | $283,499.99 | $1,117.06 | $0.00 |
| 2026-01-30 | $267,748.71 | $5,348.61 | $0.00 |
| 2026-01-31 | $260,915.18 | $5,606.12 | $0.00 |
| 2026-02-01 | $237,436.73 | $4,115.60 | $0.00 |
| 2026-02-02 | $226,156.66 | $2,557.75 | $0.00 |
| 2026-02-03 | $228,523.21 | $2,922.35 | $0.00 |
| 2026-02-04 | $218,763.37 | $3,590.32 | $0.00 |
| 2026-02-05 | $207,217.63 | $1,279.22 | $0.00 |
| 2026-02-06 | $184,270.50 | $3,703.04 | $0.00 |
| 2026-02-07 | $201,923.63 | $5,240.41 | $0.00 |
| 2026-02-08 | $200,391.13 | $3,132.21 | $0.00 |
| 2026-02-09 | $205,289.68 | $2,057.37 | $0.00 |
| 2026-02-10 | $203,679.57 | $1,906.86 | $0.00 |
| 2026-02-11 | $198,773.37 | $1,521.87 | $0.00 |
| 2026-02-12 | $191,176.50 | $1,614.97 | $0.00 |
| 2026-02-13 | $191,374.79 | $1,153.36 | $0.00 |
| 2026-02-14 | $199,689.32 | $1,532.96 | $0.00 |
| 2026-02-15 | $206,195.78 | $4,631.33 | $0.00 |
| 2026-02-16 | $196,095.24 | $2,867.77 | $0.00 |
| 2026-02-17 | $193,317.38 | $264.38 | $0.00 |
| 2026-02-18 | $195,731.96 | $2,740.40 | $0.00 |
| 2026-02-19 | $192,708.25 | $1,010.52 | $0.00 |
| 2026-02-20 | $194,528.85 | $945.19 | $0.00 |
| 2026-02-21 | $196,415.55 | $2,078.46 | $0.00 |
| 2026-02-22 | $195,689.48 | $1,084.18 | $0.00 |
| 2026-02-23 | $196,595.60 | $794.05 | $0.00 |
| 2026-02-24 | $186,038.92 | $2,043.28 | $0.00 |
| 2026-02-25 | $185,698.44 | $1,158.66 | $0.00 |
| 2026-02-26 | $199,866.56 | $5,393.36 | $0.00 |
| 2026-02-27 | $197,369.60 | $1,701.58 | $0.00 |
| 2026-02-28 | $191,708.00 | $1,767.14 | $0.00 |
| 2026-03-01 | $193,103.23 | $2,328.72 | $0.00 |
| 2026-03-02 | $190,790.94 | $2,275.89 | $0.00 |
| 2026-03-03 | $200,738.86 | $1,825.32 | $0.00 |
| 2026-03-04 | $195,673.97 | $1,162.43 | $0.00 |
| 2026-03-05 | $205,531.65 | $2,602.37 | $0.00 |
| 2026-03-06 | $202,511.42 | $1,178.18 | $0.00 |
| 2026-03-07 | $195,187.64 | $1,282.61 | $0.00 |
| 2026-03-08 | $194,503.38 | $1,360.29 | $0.00 |
| 2026-03-09 | $190,686.87 | $748.90 | $0.00 |
| 2026-03-10 | $195,721.41 | $2,296.57 | $0.00 |
| 2026-03-11 | $193,293.40 | $1,027.30 | $0.00 |
| 2026-03-11 | $192,262.95 | $1,120.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
