
Signal support for trend strength, exit-watch timing, and scam-style risk on Kibble.
A rule-aware view of whether Kibble is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Kibble and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Kibble.
Liquidity, DEX pair quality, and volume health for Kibble.
Track your Kibble position, log trades, and review recent activity from one place.
Kibble current market price is $0.00074758 with a 24 hour trading volume of $3,972. The total available supply of Kibble is 336.32M KIBBLE with a maximum supply of 1.00B KIBBLE. It has secured Rank 5260 in the cryptocurrency market with a marketcap of $132.27K. The KIBBLE price is 0.07% up in the last one hour.
The high price of the Kibble is $0.00075230 and low price is $0.00074371 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5260
$0.00074758
$132.27K 0.17%
$251.33K
$3,972
177.00M KIBBLE
336.32M KIBBLE
1.00B KIBBLE
$0.00075230
$0.00074371
$0.0512 98.54%
10 Apr 2024
$0.00070002 6.74%
05 Jun 2026
Want to convert more cryptocurrencies?
0.07%
0.22%
0.44%
3.02%
16.54%
24.14%
67.53%
80.37%
Historical data of Kibble past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-12 | $735,208.54 | $996.35 | $0.00 |
| 2025-03-13 | $724,181.01 | $397.19 | $0.00 |
| 2025-03-14 | $700,693.31 | $1,514.55 | $0.00 |
| 2025-03-15 | $728,288.84 | $1,088.32 | $0.00 |
| 2025-03-16 | $736,101.09 | $16,783.31 | $0.00 |
| 2025-03-17 | $722,060.70 | $6,615.42 | $0.00 |
| 2025-03-18 | $745,617.73 | $2,456.73 | $0.00 |
| 2025-03-19 | $714,810.74 | $6,679.85 | $0.00 |
| 2025-03-20 | $760,462.49 | $654.96 | $0.00 |
| 2025-03-21 | $723,976.43 | $715.31 | $0.00 |
| 2025-03-22 | $709,873.40 | $719.87 | $0.00 |
| 2025-03-23 | $741,062.23 | $5,454.70 | $0.00 |
| 2025-03-24 | $740,740.31 | $446.58 | $0.00 |
| 2025-03-25 | $761,436.86 | $669.94 | $0.00 |
| 2025-03-26 | $755,695.67 | $489.97 | $0.00 |
| 2025-03-27 | $738,492.00 | $610.80 | $0.00 |
| 2025-03-28 | $722,458.57 | $529.57 | $0.00 |
| 2025-03-29 | $710,529.20 | $6,190.13 | $0.00 |
| 2025-03-30 | $683,267.26 | $815.91 | $0.00 |
| 2025-03-31 | $696,525.75 | $4,314.55 | $0.00 |
| 2025-04-01 | $689,794.03 | $1,438.15 | $0.00 |
| 2025-04-02 | $721,588.89 | $688.51 | $0.00 |
| 2025-04-03 | $678,922.06 | $62,611.69 | $0.00 |
| 2025-04-04 | $807,802.51 | $44,552.84 | $0.00 |
| 2025-04-05 | $805,815.19 | $4,257.36 | $0.00 |
| 2025-04-06 | $796,121.42 | $518.11 | $0.00 |
| 2025-04-07 | $650,590.60 | $17,720.94 | $0.00 |
| 2025-04-08 | $653,061.39 | $11,758.38 | $0.00 |
| 2025-04-09 | $613,014.99 | $1,320.95 | $0.00 |
| 2025-04-10 | $663,737.21 | $3,022.81 | $0.00 |
| 2025-04-11 | $607,057.79 | $84.70 | $0.00 |
| 2025-04-12 | $638,585.35 | $1,509.32 | $0.00 |
| 2025-04-13 | $694,646.40 | $5,875.48 | $0.00 |
| 2025-04-14 | $653,904.35 | $2,200.42 | $0.00 |
| 2025-04-15 | $669,796.28 | $684.66 | $0.00 |
| 2025-04-16 | $633,141.62 | $3,769.50 | $0.00 |
| 2025-04-17 | $632,601.99 | $51,404.17 | $0.00 |
| 2025-04-18 | $641,896.06 | $890.10 | $0.00 |
| 2025-04-19 | $646,632.73 | $135.21 | $0.00 |
| 2025-04-20 | $622,034.60 | $3,545.22 | $0.00 |
| 2025-04-21 | $613,698.49 | $1,118.26 | $0.00 |
| 2025-04-22 | $606,008.56 | $355.05 | $0.00 |
| 2025-04-23 | $690,589.62 | $989.37 | $0.00 |
| 2025-04-24 | $680,371.69 | $2,075.89 | $0.00 |
| 2025-04-25 | $676,373.52 | $3,462.81 | $0.00 |
| 2025-04-26 | $666,199.87 | $1,978.73 | $0.00 |
| 2025-04-27 | $683,248.96 | $2,029.26 | $0.00 |
| 2025-04-28 | $672,831.39 | $2,330.73 | $0.00 |
| 2025-04-29 | $689,180.05 | $4,054.91 | $0.00 |
| 2025-04-30 | $679,349.59 | $1,225.09 | $0.00 |
| 2025-05-01 | $696,009.48 | $1,484.68 | $0.00 |
| 2025-05-02 | $703,288.74 | $2,758.84 | $0.00 |
| 2025-05-03 | $707,767.63 | $1,170.34 | $0.00 |
| 2025-05-04 | $700,610.02 | $811.02 | $0.00 |
| 2025-05-05 | $689,634.41 | $768.83 | $0.00 |
| 2025-05-06 | $692,249.79 | $993.97 | $0.00 |
| 2025-05-07 | $692,784.75 | $1,070.30 | $0.00 |
| 2025-05-08 | $683,744.93 | $1,110.69 | $0.00 |
| 2025-05-09 | $828,646.59 | $3,605.63 | $0.00 |
| 2025-05-10 | $880,364.56 | $3,134.12 | $0.00 |
| 2025-05-11 | $982,314.35 | $2,822.13 | $0.01 |
| 2025-05-12 | $923,902.15 | $5,354.27 | $0.01 |
| 2025-05-13 | $905,101.83 | $2,980.95 | $0.01 |
| 2025-05-14 | $955,309.31 | $1,069.73 | $0.01 |
| 2025-05-15 | $920,908.43 | $1,597.74 | $0.01 |
| 2025-05-16 | $919,334.90 | $2,893.72 | $0.01 |
| 2025-05-17 | $938,425.35 | $3,170.39 | $0.01 |
| 2025-05-18 | $916,774.32 | $2,178.45 | $0.01 |
| 2025-05-19 | $921,750.81 | $3,087.32 | $0.01 |
| 2025-05-20 | $940,920.96 | $4,659.30 | $0.01 |
| 2025-05-21 | $919,489.41 | $1,002.02 | $0.01 |
| 2025-05-22 | $895,485.32 | $9,277.44 | $0.00 |
| 2025-05-23 | $1,074,554.26 | $16,326.13 | $0.01 |
| 2025-05-24 | $1,017,033.29 | $4,770.04 | $0.01 |
| 2025-05-25 | $1,022,393.13 | $1,821.69 | $0.01 |
| 2025-05-26 | $1,033,167.31 | $1,426.64 | $0.01 |
| 2025-05-27 | $992,668.64 | $888.82 | $0.01 |
| 2025-05-28 | $1,013,526.36 | $2,899.68 | $0.01 |
| 2025-05-29 | $1,010,832.81 | $1,040.02 | $0.01 |
| 2025-05-30 | $965,841.92 | $1,330.04 | $0.01 |
| 2025-05-31 | $939,789.55 | $756.57 | $0.01 |
| 2025-06-01 | $813,654.29 | $10,619.41 | $0.00 |
| 2025-06-02 | $813,230.47 | $1,276.14 | $0.00 |
| 2025-06-03 | $831,156.24 | $672.98 | $0.00 |
| 2025-06-04 | $814,273.48 | $1,087.15 | $0.00 |
| 2025-06-05 | $819,894.00 | $952.76 | $0.00 |
| 2025-06-06 | $754,842.83 | $1,369.18 | $0.00 |
| 2025-06-07 | $781,148.25 | $1,418.98 | $0.00 |
| 2025-06-08 | $751,140.97 | $2,754.59 | $0.00 |
| 2025-06-09 | $740,996.02 | $1,781.68 | $0.00 |
| 2025-06-10 | $825,383.59 | $7,310.04 | $0.00 |
| 2025-06-11 | $841,802.46 | $2,155.70 | $0.00 |
| 2025-06-12 | $817,720.87 | $1,320.00 | $0.00 |
| 2025-06-13 | $771,852.61 | $1,094.95 | $0.00 |
| 2025-06-14 | $760,014.43 | $588.98 | $0.00 |
| 2025-06-15 | $737,585.98 | $1,871.23 | $0.00 |
| 2025-06-16 | $735,587.32 | $2,661.85 | $0.00 |
| 2025-06-17 | $717,017.55 | $1,994.08 | $0.00 |
| 2025-06-18 | $696,517.77 | $1,885.91 | $0.00 |
| 2025-06-19 | $699,336.38 | $1,527.83 | $0.00 |
| 2025-06-20 | $689,900.08 | $2,060.28 | $0.00 |
| 2025-06-21 | $657,539.50 | $2,862.33 | $0.00 |
| 2025-06-22 | $618,846.47 | $3,183.39 | $0.00 |
| 2025-06-23 | $612,135.97 | $4,463.93 | $0.00 |
| 2025-06-24 | $670,976.58 | $6,296.20 | $0.00 |
| 2025-06-25 | $676,796.07 | $45,304.41 | $0.00 |
| 2025-06-26 | $659,309.06 | $1,443.89 | $0.00 |
| 2025-06-27 | $661,854.86 | $2,460.13 | $0.00 |
| 2025-06-28 | $642,596.60 | $2,404.07 | $0.00 |
| 2025-06-29 | $656,573.43 | $3,282.13 | $0.00 |
| 2025-06-30 | $651,602.73 | $4,261.40 | $0.00 |
| 2025-07-01 | $633,791.86 | $2,068.83 | $0.00 |
| 2025-07-02 | $634,952.48 | $5,289.28 | $0.00 |
| 2025-07-03 | $680,779.23 | $621.79 | $0.00 |
| 2025-07-04 | $681,205.36 | $340.69 | $0.00 |
| 2025-07-05 | $665,117.09 | $784.01 | $0.00 |
| 2025-07-06 | $657,980.43 | $1,707.38 | $0.00 |
| 2025-07-07 | $656,357.18 | $1,098.27 | $0.00 |
| 2025-07-08 | $651,176.19 | $2,908.56 | $0.00 |
| 2025-07-09 | $670,557.92 | $960.80 | $0.00 |
| 2025-07-10 | $715,710.42 | $1,319.47 | $0.00 |
| 2025-07-11 | $757,134.56 | $2,802.49 | $0.00 |
| 2025-07-12 | $745,296.50 | $1,705.16 | $0.00 |
| 2025-07-13 | $760,467.97 | $9,015.97 | $0.00 |
| 2025-07-14 | $734,035.87 | $7,244.66 | $0.00 |
| 2025-07-15 | $729,970.83 | $1,228.99 | $0.00 |
| 2025-07-16 | $758,527.15 | $2,196.54 | $0.00 |
| 2025-07-17 | $830,624.25 | $3,263.87 | $0.00 |
| 2025-07-18 | $854,925.25 | $1,752.33 | $0.00 |
| 2025-07-19 | $865,806.31 | $2,021.48 | $0.00 |
| 2025-07-20 | $888,363.88 | $5,446.03 | $0.01 |
| 2025-07-21 | $921,964.04 | $6,925.18 | $0.01 |
| 2025-07-22 | $937,663.61 | $17,198.33 | $0.01 |
| 2025-07-23 | $930,135.42 | $3,663.60 | $0.01 |
| 2025-07-24 | $896,776.33 | $2,336.64 | $0.01 |
| 2025-07-25 | $907,358.62 | $3,117.02 | $0.01 |
| 2025-07-26 | $914,237.33 | $3,844.49 | $0.01 |
| 2025-07-27 | $895,942.36 | $5,061.69 | $0.01 |
| 2025-07-28 | $926,516.25 | $4,752.40 | $0.01 |
| 2025-07-29 | $887,492.32 | $4,246.13 | $0.01 |
| 2025-07-30 | $869,841.82 | $2,320.84 | $0.00 |
| 2025-07-31 | $846,697.92 | $3,756.41 | $0.00 |
| 2025-08-01 | $838,660.97 | $9,581.48 | $0.00 |
| 2025-08-02 | $760,204.91 | $4,225.14 | $0.00 |
| 2025-08-03 | $735,142.28 | $2,935.61 | $0.00 |
| 2025-08-04 | $751,407.79 | $4,253.46 | $0.00 |
| 2025-08-05 | $788,212.77 | $2,510.72 | $0.00 |
| 2025-08-06 | $752,508.52 | $1,603.82 | $0.00 |
| 2025-08-07 | $744,896.66 | $10,191.13 | $0.00 |
| 2025-08-08 | $735,017.41 | $10,487.20 | $0.00 |
| 2025-08-09 | $742,368.71 | $3,370.42 | $0.00 |
| 2025-08-10 | $777,167.04 | $2,890.52 | $0.00 |
| 2025-08-11 | $774,531.53 | $2,537.28 | $0.00 |
| 2025-08-12 | $756,575.19 | $3,816.20 | $0.00 |
| 2025-08-13 | $752,447.76 | $9,210.74 | $0.00 |
| 2025-08-14 | $758,437.78 | $2,578.16 | $0.00 |
| 2025-08-15 | $693,856.71 | $6,764.67 | $0.00 |
| 2025-08-16 | $692,018.04 | $2,254.24 | $0.00 |
| 2025-08-17 | $684,350.00 | $1,374.70 | $0.00 |
| 2025-08-18 | $701,116.98 | $1,275.55 | $0.00 |
| 2025-08-19 | $650,078.70 | $2,626.03 | $0.00 |
| 2025-08-20 | $618,535.60 | $1,604.71 | $0.00 |
| 2025-08-21 | $664,988.39 | $3,606.92 | $0.00 |
| 2025-08-22 | $667,351.17 | $4,751.19 | $0.00 |
| 2025-08-23 | $774,041.53 | $5,067.53 | $0.00 |
| 2025-08-24 | $757,467.76 | $2,780.95 | $0.00 |
| 2025-08-25 | $774,683.23 | $3,817.23 | $0.00 |
| 2025-08-26 | $704,325.51 | $1,197.43 | $0.00 |
| 2025-08-27 | $738,412.48 | $1,958.13 | $0.00 |
| 2025-08-28 | $705,047.28 | $13,234.56 | $0.00 |
| 2025-08-29 | $701,392.73 | $1,268.29 | $0.00 |
| 2025-08-30 | $686,558.10 | $831.02 | $0.00 |
| 2025-08-31 | $694,335.60 | $2,585.43 | $0.00 |
| 2025-09-01 | $704,513.23 | $4,088.90 | $0.00 |
| 2025-09-02 | $682,243.90 | $956.66 | $0.00 |
| 2025-09-03 | $692,138.01 | $1,798.64 | $0.00 |
| 2025-09-04 | $704,835.87 | $839.94 | $0.00 |
| 2025-09-05 | $683,384.35 | $765.77 | $0.00 |
| 2025-09-06 | $692,242.09 | $2,142.13 | $0.00 |
| 2025-09-07 | $681,454.08 | $4,915.23 | $0.00 |
| 2025-09-08 | $690,925.29 | $2,885.07 | $0.00 |
| 2025-09-09 | $663,748.00 | $5,198.22 | $0.00 |
| 2025-09-10 | $664,362.66 | $644.96 | $0.00 |
| 2025-09-11 | $658,219.60 | $1,295.84 | $0.00 |
| 2025-09-12 | $687,439.99 | $936.56 | $0.00 |
| 2025-09-13 | $720,424.70 | $1,288.85 | $0.00 |
| 2025-09-14 | $707,582.28 | $1,403.40 | $0.00 |
| 2025-09-15 | $703,010.39 | $2,585.81 | $0.00 |
| 2025-09-16 | $671,704.25 | $6,159.21 | $0.00 |
| 2025-09-17 | $678,513.10 | $1,362.07 | $0.00 |
| 2025-09-18 | $682,085.20 | $726.38 | $0.00 |
| 2025-09-19 | $677,707.35 | $12,202.95 | $0.00 |
| 2025-09-20 | $685,518.54 | $3,939.01 | $0.00 |
| 2025-09-21 | $670,231.85 | $2,547.89 | $0.00 |
| 2025-09-22 | $656,353.55 | $1,892.43 | $0.00 |
| 2025-09-23 | $623,341.30 | $2,544.96 | $0.00 |
| 2025-09-24 | $620,556.07 | $2,568.69 | $0.00 |
| 2025-09-25 | $632,188.08 | $1,190.50 | $0.00 |
| 2025-09-26 | $591,776.84 | $5,920.45 | $0.00 |
| 2025-09-27 | $616,473.84 | $1,600.44 | $0.00 |
| 2025-09-28 | $621,420.03 | $1,273.82 | $0.00 |
| 2025-09-29 | $628,599.96 | $2,524.91 | $0.00 |
| 2025-09-30 | $646,214.41 | $1,494.91 | $0.00 |
| 2025-10-01 | $632,097.59 | $903.90 | $0.00 |
| 2025-10-02 | $670,452.71 | $1,050.71 | $0.00 |
| 2025-10-03 | $696,903.04 | $1,233.94 | $0.00 |
| 2025-10-04 | $702,779.29 | $1,028.77 | $0.00 |
| 2025-10-05 | $684,870.25 | $1,581.10 | $0.00 |
| 2025-10-06 | $686,562.16 | $1,150.20 | $0.00 |
| 2025-10-07 | $723,638.94 | $14,648.14 | $0.00 |
| 2025-10-08 | $687,017.15 | $12,327.58 | $0.00 |
| 2025-10-09 | $699,706.80 | $1,935.65 | $0.00 |
| 2025-10-10 | $683,932.43 | $1,855.51 | $0.00 |
| 2025-10-11 | $607,788.64 | $4,170.92 | $0.00 |
| 2025-10-12 | $578,582.69 | $3,858.98 | $0.00 |
| 2025-10-13 | $624,932.59 | $9,912.73 | $0.00 |
| 2025-10-14 | $659,937.20 | $3,477.34 | $0.00 |
| 2025-10-15 | $642,356.99 | $1,908.75 | $0.00 |
| 2025-10-16 | $622,105.98 | $8,645.42 | $0.00 |
| 2025-10-17 | $607,643.76 | $944.79 | $0.00 |
| 2025-10-18 | $600,619.71 | $3,493.89 | $0.00 |
| 2025-10-19 | $606,135.68 | $1,539.57 | $0.00 |
| 2025-10-20 | $609,426.53 | $1,280.16 | $0.00 |
| 2025-10-21 | $613,279.93 | $1,022.98 | $0.00 |
| 2025-10-22 | $613,435.93 | $6,153.51 | $0.00 |
| 2025-10-23 | $594,492.33 | $628.54 | $0.00 |
| 2025-10-24 | $617,974.44 | $5,193.84 | $0.00 |
| 2025-10-25 | $631,726.95 | $5,472.45 | $0.00 |
| 2025-10-26 | $638,832.01 | $16,158.38 | $0.00 |
| 2025-10-27 | $683,785.89 | $3,950.66 | $0.00 |
| 2025-10-28 | $680,132.82 | $3,432.93 | $0.00 |
| 2025-10-29 | $665,583.84 | $3,994.19 | $0.00 |
| 2025-10-30 | $637,491.57 | $4,508.74 | $0.00 |
| 2025-10-31 | $617,262.70 | $4,516.84 | $0.00 |
| 2025-11-01 | $614,710.30 | $15,945.81 | $0.00 |
| 2025-11-02 | $626,335.95 | $11,723.66 | $0.00 |
| 2025-11-03 | $627,564.73 | $3,997.75 | $0.00 |
| 2025-11-04 | $582,483.50 | $7,556.40 | $0.00 |
| 2025-11-05 | $517,435.54 | $7,632.22 | $0.00 |
| 2025-11-06 | $526,188.54 | $3,433.47 | $0.00 |
| 2025-11-07 | $526,522.95 | $2,070.62 | $0.00 |
| 2025-11-08 | $505,772.31 | $13,642.44 | $0.00 |
| 2025-11-09 | $477,792.19 | $11,996.09 | $0.00 |
| 2025-11-10 | $507,572.93 | $2,408.10 | $0.00 |
| 2025-11-11 | $516,614.38 | $3,363.31 | $0.00 |
| 2025-11-12 | $478,498.73 | $15,745.26 | $0.00 |
| 2025-11-13 | $477,171.97 | $5,587.39 | $0.00 |
| 2025-11-14 | $458,394.05 | $6,308.03 | $0.00 |
| 2025-11-15 | $448,501.01 | $3,359.73 | $0.00 |
| 2025-11-16 | $455,746.18 | $2,462.93 | $0.00 |
| 2025-11-17 | $453,383.51 | $43,726.31 | $0.00 |
| 2025-11-18 | $414,545.74 | $19,017.71 | $0.00 |
| 2025-11-19 | $412,184.30 | $20,668.61 | $0.00 |
| 2025-11-20 | $409,071.05 | $3,522.96 | $0.00 |
| 2025-11-21 | $371,353.25 | $5,454.62 | $0.00 |
| 2025-11-22 | $358,017.50 | $5,972.11 | $0.00 |
| 2025-11-23 | $362,137.39 | $1,959.35 | $0.00 |
| 2025-11-24 | $357,680.65 | $3,647.01 | $0.00 |
| 2025-11-25 | $370,706.61 | $2,672.38 | $0.00 |
| 2025-11-26 | $369,800.87 | $1,020.01 | $0.00 |
| 2025-11-27 | $376,480.53 | $827.53 | $0.00 |
| 2025-11-28 | $372,490.08 | $518.00 | $0.00 |
| 2025-11-29 | $429,165.21 | $1,329.45 | $0.00 |
| 2025-11-30 | $404,095.02 | $2,736.78 | $0.00 |
| 2025-12-01 | $374,598.09 | $1,232.16 | $0.00 |
| 2025-12-02 | $356,657.49 | $2,467.15 | $0.00 |
| 2025-12-03 | $402,414.10 | $2,795.72 | $0.00 |
| 2025-12-04 | $416,167.21 | $3,007.34 | $0.00 |
| 2025-12-05 | $426,863.80 | $1,640.81 | $0.00 |
| 2025-12-06 | $379,319.00 | $879.27 | $0.00 |
| 2025-12-07 | $377,961.79 | $1,323.14 | $0.00 |
| 2025-12-08 | $310,287.23 | $15,193.94 | $0.00 |
| 2025-12-09 | $313,463.84 | $1,717.64 | $0.00 |
| 2025-12-10 | $334,369.63 | $2,565.88 | $0.00 |
| 2025-12-11 | $335,291.44 | $1,018.18 | $0.00 |
| 2025-12-12 | $330,022.86 | $1,305.73 | $0.00 |
| 2025-12-13 | $316,240.46 | $1,936.29 | $0.00 |
| 2025-12-14 | $318,598.98 | $832.45 | $0.00 |
| 2025-12-15 | $310,856.91 | $1,040.94 | $0.00 |
| 2025-12-16 | $299,072.45 | $1,695.21 | $0.00 |
| 2025-12-17 | $302,056.95 | $298.34 | $0.00 |
| 2025-12-18 | $292,742.33 | $2,556.84 | $0.00 |
| 2025-12-19 | $292,055.49 | $2,075.50 | $0.00 |
| 2025-12-20 | $301,937.65 | $1,802.62 | $0.00 |
| 2025-12-21 | $304,134.52 | $781.22 | $0.00 |
| 2025-12-22 | $304,302.49 | $489.89 | $0.00 |
| 2025-12-23 | $302,843.95 | $1,113.03 | $0.00 |
| 2025-12-24 | $298,450.21 | $2,353.49 | $0.00 |
| 2025-12-25 | $297,378.76 | $889.76 | $0.00 |
| 2025-12-26 | $297,080.00 | $1,035.27 | $0.00 |
| 2025-12-27 | $299,093.18 | $3,127.72 | $0.00 |
| 2025-12-28 | $302,832.79 | $1,492.87 | $0.00 |
| 2025-12-29 | $303,206.86 | $1,136.60 | $0.00 |
| 2025-12-30 | $300,679.27 | $799.53 | $0.00 |
| 2025-12-31 | $287,678.98 | $7,328.78 | $0.00 |
| 2026-01-01 | $287,329.88 | $621.97 | $0.00 |
| 2026-01-02 | $289,620.33 | $505.80 | $0.00 |
| 2026-01-03 | $299,305.25 | $1,391.21 | $0.00 |
| 2026-01-04 | $302,830.41 | $2,593.42 | $0.00 |
| 2026-01-05 | $300,137.10 | $2,063.68 | $0.00 |
| 2026-01-06 | $313,116.79 | $3,034.90 | $0.00 |
| 2026-01-07 | $316,144.44 | $1,687.33 | $0.00 |
| 2026-01-08 | $309,447.51 | $1,339.15 | $0.00 |
| 2026-01-09 | $302,706.56 | $2,141.64 | $0.00 |
| 2026-01-10 | $302,574.32 | $921.09 | $0.00 |
| 2026-01-11 | $298,840.85 | $3,663.74 | $0.00 |
| 2026-01-12 | $304,722.41 | $1,169.36 | $0.00 |
| 2026-01-13 | $299,260.86 | $1,896.39 | $0.00 |
| 2026-01-14 | $319,819.46 | $1,643.10 | $0.00 |
| 2026-01-15 | $322,186.97 | $1,149.58 | $0.00 |
| 2026-01-16 | $321,632.32 | $939.80 | $0.00 |
| 2026-01-17 | $321,956.52 | $475.26 | $0.00 |
| 2026-01-18 | $316,075.46 | $1,063.50 | $0.00 |
| 2026-01-19 | $319,104.66 | $1,213.83 | $0.00 |
| 2026-01-20 | $303,616.53 | $1,564.94 | $0.00 |
| 2026-01-21 | $284,617.39 | $1,403.84 | $0.00 |
| 2026-01-22 | $292,666.29 | $723.00 | $0.00 |
| 2026-01-23 | $284,081.69 | $2,109.22 | $0.00 |
| 2026-01-24 | $285,626.90 | $1,135.47 | $0.00 |
| 2026-01-25 | $288,559.63 | $1,154.32 | $0.00 |
| 2026-01-26 | $274,745.60 | $1,973.46 | $0.00 |
| 2026-01-27 | $281,322.68 | $2,041.31 | $0.00 |
| 2026-01-28 | $282,177.62 | $1,605.91 | $0.00 |
| 2026-01-29 | $283,499.99 | $1,117.06 | $0.00 |
| 2026-01-30 | $267,748.71 | $5,348.61 | $0.00 |
| 2026-01-31 | $260,915.18 | $5,606.12 | $0.00 |
| 2026-02-01 | $237,436.73 | $4,115.60 | $0.00 |
| 2026-02-02 | $226,156.66 | $2,557.75 | $0.00 |
| 2026-02-03 | $228,523.21 | $2,922.35 | $0.00 |
| 2026-02-04 | $218,763.37 | $3,590.32 | $0.00 |
| 2026-02-05 | $207,217.63 | $1,279.22 | $0.00 |
| 2026-02-06 | $184,270.50 | $3,703.04 | $0.00 |
| 2026-02-07 | $201,923.63 | $5,240.41 | $0.00 |
| 2026-02-08 | $200,391.13 | $3,132.21 | $0.00 |
| 2026-02-09 | $205,289.68 | $2,057.37 | $0.00 |
| 2026-02-10 | $203,679.57 | $1,906.86 | $0.00 |
| 2026-02-11 | $198,773.37 | $1,521.87 | $0.00 |
| 2026-02-12 | $191,176.50 | $1,614.97 | $0.00 |
| 2026-02-13 | $191,374.79 | $1,153.36 | $0.00 |
| 2026-02-14 | $199,689.32 | $1,532.96 | $0.00 |
| 2026-02-15 | $206,195.78 | $4,631.33 | $0.00 |
| 2026-02-16 | $196,095.24 | $2,867.77 | $0.00 |
| 2026-02-17 | $193,317.38 | $264.38 | $0.00 |
| 2026-02-18 | $195,731.96 | $2,740.40 | $0.00 |
| 2026-02-19 | $192,708.25 | $1,010.52 | $0.00 |
| 2026-02-20 | $194,528.85 | $945.19 | $0.00 |
| 2026-02-21 | $196,415.55 | $2,078.46 | $0.00 |
| 2026-02-22 | $195,689.48 | $1,084.18 | $0.00 |
| 2026-02-23 | $196,595.60 | $794.05 | $0.00 |
| 2026-02-24 | $186,038.92 | $2,043.28 | $0.00 |
| 2026-02-25 | $185,698.44 | $1,158.66 | $0.00 |
| 2026-02-26 | $199,866.56 | $5,393.36 | $0.00 |
| 2026-02-27 | $197,369.60 | $1,701.58 | $0.00 |
| 2026-02-28 | $191,708.00 | $1,767.14 | $0.00 |
| 2026-03-01 | $193,103.23 | $2,328.72 | $0.00 |
| 2026-03-02 | $190,790.94 | $2,275.89 | $0.00 |
| 2026-03-03 | $200,738.86 | $1,825.32 | $0.00 |
| 2026-03-04 | $195,673.97 | $1,162.43 | $0.00 |
| 2026-03-05 | $205,531.65 | $2,602.37 | $0.00 |
| 2026-03-06 | $202,511.42 | $1,178.18 | $0.00 |
| 2026-03-07 | $195,187.64 | $1,282.61 | $0.00 |
| 2026-03-08 | $194,503.38 | $1,360.29 | $0.00 |
| 2026-03-09 | $190,686.87 | $748.90 | $0.00 |
| 2026-03-10 | $195,721.41 | $2,296.57 | $0.00 |
| 2026-03-11 | $193,293.40 | $1,027.30 | $0.00 |
| 2026-03-11 | $192,262.95 | $1,120.09 | $0.00 |
Compare live prices of Kibble on top exchanges.
KIBBLE is the currency of Cat Town - a cozy onchain world where you can fish, quest, collect, and discover new surprises as the town grows over time. Earn KIBBLE by taking part in village life and use it to shape your journey, unlock new features, and feel more connected to the world and community you're helping bring to life.With seasonal events, evolving characters you can build friendships with, and new adventures opening beyond the town gates, Cat Town is a place that's always gently unfolding - and here, curiosity rewards the cat.

Ethereum traded near $1,731 at press time, leaving the asset close to the same area it occupied in March 2021. Summary Ethereum traded near $1,731 on crypto.news, with buyers still…...
Read More
A preferred stock that was supposed to behave like a steady, high-yield bond fell to 82 cents on the dollar in a single session. The issuer says it was a…...
Read More
Ethereum co-founder Joseph Lubin defended Vitalik Buterin after some community members questioned Buterin’s decision to write a science-fiction novel focused on decentralized governance. Summary Joseph Lubin called Vitalik Buterin Ethereum’s…...
Read More


