KEI Stablecoin KEI #7310
$1.000 1.5% (1d)
Market Overview
KEI Stablecoin current market price is $1.000 with a 24 hour trading volume of $580. The total available supply of KEI Stablecoin is 40,356 KEI. It has secured Rank 7310 in the cryptocurrency market with a marketcap of $40,351. The KEI price is 2.49% down in the last one hour.
The high price of the KEI Stablecoin is $1.03 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KEI Stablecoin Rank
7310
KEI Stablecoin Price
$1.000
Market Cap
$40,351 1.5%
Fully Diluted Valuation
$40,351
Trading Volume(24h)
$580
Circulating Supply
40,356 KEI
Total Supply
40,356 KEI
Max Supply
(Not Available)
High(24h)
$1.03
Low(24h)
$0.998
All-time High
$1.18 13.81%
17 Oct 2025
All-time Low
$0.669 51.39%
10 Oct 2025
Cryptocurrency KEI Stablecoin Calculator
Want to convert more cryptocurrencies?
KEI Stablecoin Price Chart
1h
2.49%
24h
1.5%
7d
2.38%
14d
3.54%
30d
1.82%
60d
4.2%
200d
1.35%
1y
0%
KEI Stablecoin Historical Data
Historical data of KEI Stablecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $1,069,612.71 | $451,151.33 | $1.01 |
| 2025-04-04 | $1,069,612.71 | $451,151.33 | $1.01 |
| 2025-04-05 | $1,049,324.27 | $145,254.43 | $1.00 |
| 2025-04-06 | $1,227,463.54 | $177,536.76 | $1.02 |
| 2025-04-07 | $1,039,909.87 | $263,940.41 | $1.00 |
| 2025-04-08 | $1,129,973.16 | $772,390.75 | $0.99 |
| 2025-04-09 | $1,133,499.17 | $502,727.21 | $1.00 |
| 2025-04-10 | $1,365,355.07 | $623,872.34 | $1.00 |
| 2025-04-11 | $1,132,948.70 | $453,125.38 | $1.01 |
| 2025-04-12 | $1,252,180.05 | $357,589.02 | $1.00 |
| 2025-04-13 | $1,384,578.84 | $293,359.90 | $1.00 |
| 2025-04-14 | $1,301,626.08 | $278,669.03 | $0.99 |
| 2025-04-15 | $1,445,325.19 | $403,724.97 | $1.00 |
| 2025-04-16 | $1,477,256.74 | $472,344.85 | $0.99 |
| 2025-04-17 | $1,707,250.26 | $1,092,496.65 | $0.99 |
| 2025-04-18 | $1,799,675.28 | $715,784.12 | $1.01 |
| 2025-04-19 | $1,879,828.87 | $644,219.50 | $1.00 |
| 2025-04-20 | $1,987,187.17 | $552,482.98 | $1.00 |
| 2025-04-21 | $2,062,906.98 | $664,433.32 | $0.99 |
| 2025-04-22 | $2,145,365.32 | $1,109,285.47 | $1.00 |
| 2025-04-23 | $2,336,165.93 | $1,659,183.54 | $1.00 |
| 2025-04-24 | $2,526,768.46 | $1,314,311.00 | $1.00 |
| 2025-04-25 | $2,583,637.38 | $1,468,446.57 | $0.99 |
| 2025-04-26 | $2,887,677.93 | $1,413,054.86 | $0.99 |
| 2025-04-27 | $3,000,665.22 | $1,286,592.76 | $0.99 |
| 2025-04-28 | $3,011,529.68 | $1,317,900.88 | $0.99 |
| 2025-04-29 | $3,073,667.87 | $3,497,864.22 | $1.00 |
| 2025-04-30 | $2,917,556.43 | $3,223,956.70 | $0.99 |
| 2025-05-01 | $3,097,475.38 | $3,737,950.47 | $1.00 |
| 2025-05-02 | $3,228,408.04 | $3,191,391.14 | $0.99 |
| 2025-05-03 | $3,227,573.47 | $3,025,322.98 | $0.99 |
| 2025-05-04 | $3,173,492.80 | $2,346,959.06 | $0.99 |
| 2025-05-05 | $3,210,286.95 | $1,946,065.80 | $1.00 |
| 2025-05-06 | $3,263,234.02 | $2,634,601.79 | $0.99 |
| 2025-05-07 | $2,965,906.25 | $2,794,845.40 | $0.99 |
| 2025-05-08 | $2,791,880.90 | $1,904,834.17 | $0.98 |
| 2025-05-09 | $2,312,138.36 | $4,616,851.54 | $0.99 |
| 2025-05-10 | $2,209,511.32 | $3,524,789.80 | $0.98 |
| 2025-05-11 | $2,046,508.41 | $2,133,936.57 | $0.98 |
| 2025-05-12 | $1,792,174.19 | $2,407,609.54 | $0.98 |
| 2025-05-13 | $1,517,517.20 | $1,440,807.99 | $0.98 |
| 2025-05-14 | $1,586,598.46 | $605,675.87 | $0.99 |
| 2025-05-15 | $1,611,244.69 | $292,374.29 | $0.99 |
| 2025-05-16 | $1,590,439.94 | $335,830.36 | $0.99 |
| 2025-05-17 | $1,675,121.97 | $423,968.78 | $0.99 |
| 2025-05-18 | $1,654,462.23 | $273,234.84 | $0.99 |
| 2025-05-19 | $1,611,599.84 | $398,424.32 | $0.99 |
| 2025-05-20 | $1,478,392.61 | $396,876.14 | $0.99 |
| 2025-05-21 | $1,493,675.61 | $134,090.00 | $0.99 |
| 2025-05-22 | $1,581,006.78 | $223,511.28 | $0.98 |
| 2025-05-23 | $1,546,508.67 | $215,832.63 | $0.98 |
| 2025-05-24 | $1,540,525.34 | $166,006.34 | $0.98 |
| 2025-05-25 | $1,397,020.04 | $109,214.97 | $0.98 |
| 2025-05-26 | $1,180,006.76 | $113,113.41 | $0.99 |
| 2025-05-27 | $1,187,972.95 | $567,956.74 | $0.99 |
| 2025-05-28 | $1,151,829.91 | $2,076,846.89 | $0.98 |
| 2025-05-28 | $1,057,842.41 | $940,513.15 | $0.99 |
