JUST Stablecoin USDJ #5531
$0.0490 0.74% (1d)
Market Overview
JUST Stablecoin current market price is $0.0490 with a 24 hour trading volume of $15. The total available supply of JUST Stablecoin is 2,497.93K USDJ. It has secured Rank 5531 in the cryptocurrency market with a marketcap of $122.44K. The USDJ price is 0% down in the last one hour.
The high price of the JUST Stablecoin is $0.0497 and low price is $0.0389 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JUST Stablecoin Rank
5531
JUST Stablecoin Price
$0.0490
Market Cap
$122.44K 0.74%
Fully Diluted Valuation
$122.44K
Trading Volume(24h)
$15
Circulating Supply
2,497.93K USDJ
Total Supply
2,497.93K USDJ
Max Supply
(Not Available)
High(24h)
$0.0497
Low(24h)
$0.0389
All-time High
$6.15 99.2%
16 Nov 2025
All-time Low
$0.0325 50.65%
01 Dec 2025
Cryptocurrency JUST Stablecoin Calculator
Want to convert more cryptocurrencies?
JUST Stablecoin Price Chart
1h
0%
24h
0.74%
7d
1.5%
14d
5.11%
30d
12.37%
60d
73.24%
200d
95.17%
1y
95.69%
JUST Stablecoin Historical Data
Historical data of JUST Stablecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-19 | $0.00 | $337,605.30 | $1.14 |
| 2025-01-20 | $0.00 | $278,105.41 | $1.13 |
| 2025-01-21 | $0.00 | $537,595.17 | $1.16 |
| 2025-01-22 | $0.00 | $399,830.29 | $1.15 |
| 2025-01-23 | $0.00 | $444,326.43 | $1.15 |
| 2025-01-24 | $0.00 | $526,242.71 | $1.15 |
| 2025-01-25 | $0.00 | $617,950.97 | $1.15 |
| 2025-01-26 | $0.00 | $449,996.75 | $1.15 |
| 2025-01-27 | $0.00 | $349,207.70 | $1.14 |
| 2025-01-28 | $0.00 | $546,965.77 | $1.15 |
| 2025-01-29 | $0.00 | $360,354.11 | $1.14 |
| 2025-01-30 | $0.00 | $450,177.88 | $1.14 |
| 2025-01-31 | $0.00 | $473,409.10 | $1.15 |
| 2025-02-01 | $0.00 | $407,558.99 | $1.13 |
| 2025-02-02 | $0.00 | $448,616.84 | $1.14 |
| 2025-02-03 | $0.00 | $781,826.36 | $1.17 |
| 2025-02-04 | $0.00 | $887,882.86 | $1.14 |
| 2025-02-05 | $0.00 | $696,832.47 | $1.12 |
| 2025-02-06 | $0.00 | $567,271.58 | $1.11 |
| 2025-02-07 | $0.00 | $567,515.75 | $1.12 |
| 2025-02-08 | $0.00 | $673,925.22 | $1.13 |
| 2025-02-09 | $0.00 | $589,669.58 | $1.13 |
| 2025-02-10 | $0.00 | $452,256.22 | $1.13 |
| 2025-02-11 | $0.00 | $609,275.33 | $1.14 |
| 2025-02-12 | $0.00 | $562,258.97 | $1.14 |
| 2025-02-13 | $0.00 | $596,993.97 | $1.14 |
| 2025-02-14 | $0.00 | $608,779.13 | $1.14 |
| 2025-02-15 | $0.00 | $603,937.57 | $1.13 |
| 2025-02-16 | $0.00 | $593,742.04 | $1.13 |
| 2025-02-17 | $0.00 | $657,421.09 | $1.17 |
| 2025-02-18 | $0.00 | $553,392.49 | $1.14 |
| 2025-02-19 | $0.00 | $601,991.96 | $1.14 |
| 2025-02-20 | $0.00 | $622,328.53 | $1.14 |
| 2025-02-21 | $0.00 | $600,542.06 | $1.14 |
| 2025-02-22 | $0.00 | $641,114.54 | $1.14 |
| 2025-02-23 | $0.00 | $602,855.91 | $1.14 |
| 2025-02-24 | $0.00 | $450,412.62 | $1.15 |
| 2025-02-25 | $0.00 | $513,062.60 | $1.12 |
| 2025-02-26 | $0.00 | $659,199.66 | $1.13 |
| 2025-02-27 | $0.00 | $613,156.08 | $1.13 |
| 2025-02-28 | $0.00 | $470,971.49 | $1.13 |
| 2025-03-01 | $0.00 | $617,216.16 | $1.14 |
| 2025-03-02 | $0.00 | $515,953.99 | $1.14 |
| 2025-03-03 | $0.00 | $526,829.65 | $1.15 |
| 2025-03-04 | $0.00 | $701,062.35 | $1.16 |
| 2025-03-05 | $0.00 | $526,808.36 | $1.14 |
| 2025-03-06 | $0.00 | $535,665.09 | $1.14 |
| 2025-03-07 | $0.00 | $488,314.77 | $1.14 |
| 2025-03-08 | $0.00 | $1,440,466.44 | $1.14 |
| 2025-03-09 | $0.00 | $1,936,829.64 | $1.14 |
| 2025-03-10 | $0.00 | $1,945,971.97 | $1.14 |
| 2025-03-11 | $0.00 | $5,556,355.77 | $1.14 |
| 2025-03-12 | $0.00 | $5,286,442.45 | $1.14 |
| 2025-03-13 | $0.00 | $3,728,651.97 | $1.14 |
| 2025-03-14 | $0.00 | $2,072,989.07 | $1.14 |
| 2025-03-15 | $0.00 | $5,321,257.55 | $1.13 |
| 2025-03-16 | $0.00 | $2,191,055.42 | $1.14 |
| 2025-03-17 | $0.00 | $2,833,068.70 | $1.15 |
| 2025-03-18 | $0.00 | $4,062,001.59 | $1.14 |
| 2025-03-19 | $0.00 | $5,345,011.54 | $1.14 |
| 2025-03-20 | $0.00 | $7,073,281.10 | $1.14 |
| 2025-03-21 | $0.00 | $6,492,983.68 | $1.13 |
| 2025-03-22 | $0.00 | $4,479,504.52 | $1.11 |
| 2025-03-23 | $0.00 | $2,319,263.30 | $1.13 |
| 2025-03-24 | $0.00 | $7,774,611.30 | $1.13 |
| 2025-03-25 | $0.00 | $6,603,434.09 | $1.13 |
| 2025-03-26 | $0.00 | $2,750,252.83 | $1.13 |
| 2025-03-27 | $0.00 | $2,686,822.84 | $1.15 |
| 2025-03-28 | $0.00 | $5,078,178.35 | $1.14 |
| 2025-03-29 | $0.00 | $4,384,087.52 | $1.14 |
| 2025-03-30 | $0.00 | $1,761,950.90 | $1.14 |
| 2025-03-31 | $0.00 | $1,556,416.95 | $1.14 |
| 2025-04-01 | $0.00 | $1,766,102.42 | $1.15 |
| 2025-04-02 | $0.00 | $1,612,781.88 | $1.14 |
| 2025-04-03 | $0.00 | $1,450,769.29 | $1.15 |
| 2025-04-04 | $0.00 | $2,206,368.66 | $1.17 |
| 2025-04-05 | $0.00 | $1,577,752.27 | $1.14 |
| 2025-04-06 | $0.00 | $1,707,154.89 | $1.14 |
| 2025-04-07 | $0.00 | $1,638,675.97 | $1.14 |
| 2025-04-08 | $0.00 | $1,976,812.69 | $1.14 |
| 2025-04-09 | $0.00 | $1,691,298.54 | $1.14 |
| 2025-04-10 | $0.00 | $1,624,325.20 | $1.14 |
| 2025-04-11 | $0.00 | $4,443,096.37 | $1.14 |
| 2025-04-12 | $0.00 | $3,845,057.74 | $1.14 |
| 2025-04-13 | $0.00 | $2,235,657.61 | $1.14 |
| 2025-04-14 | $0.00 | $1,901,218.61 | $1.14 |
| 2025-04-15 | $0.00 | $1,614,177.39 | $1.11 |
| 2025-04-16 | $0.00 | $3,740,302.84 | $1.12 |
| 2025-04-17 | $0.00 | $4,221,064.49 | $1.12 |
| 2025-04-18 | $0.00 | $3,346,313.15 | $1.14 |
| 2025-04-19 | $0.00 | $1,890,510.60 | $1.14 |
| 2025-04-20 | $0.00 | $1,826,742.76 | $1.14 |
| 2025-04-21 | $0.00 | $1,897,193.09 | $1.14 |
| 2025-04-22 | $0.00 | $3,210,242.08 | $1.14 |
| 2025-04-23 | $0.00 | $6,582,649.33 | $1.13 |
| 2025-04-24 | $0.00 | $4,617,480.99 | $1.13 |
| 2025-04-25 | $0.00 | $3,588,966.04 | $1.13 |
| 2025-04-26 | $0.00 | $4,295,161.89 | $1.13 |
| 2025-04-27 | $0.00 | $1,899,782.03 | $1.14 |
| 2025-04-28 | $0.00 | $1,914,359.47 | $1.13 |
| 2025-04-29 | $0.00 | $3,544,588.25 | $1.14 |
| 2025-04-30 | $0.00 | $3,745,060.88 | $1.14 |
| 2025-05-01 | $0.00 | $3,946,945.33 | $1.14 |
| 2025-05-02 | $0.00 | $4,893,890.31 | $1.14 |
| 2025-05-03 | $0.00 | $3,829,595.38 | $1.14 |
| 2025-05-04 | $0.00 | $2,525,454.06 | $1.14 |
| 2025-05-05 | $0.00 | $2,812,685.66 | $1.14 |
| 2025-05-06 | $0.00 | $3,985,358.46 | $1.13 |
| 2025-05-07 | $0.00 | $3,782,919.30 | $1.13 |
| 2025-05-08 | $0.00 | $3,850,018.65 | $1.13 |
| 2025-05-09 | $0.00 | $6,684,909.46 | $1.13 |
| 2025-05-10 | $0.00 | $7,020,254.63 | $1.13 |
| 2025-05-11 | $0.00 | $3,574,478.54 | $1.12 |
| 2025-05-12 | $0.00 | $4,620,363.22 | $1.14 |
| 2025-05-13 | $0.00 | $6,875,927.20 | $1.14 |
| 2025-05-14 | $0.00 | $5,453,340.35 | $1.14 |
| 2025-05-15 | $0.00 | $4,343,464.41 | $1.14 |
| 2025-05-16 | $0.00 | $4,736,766.67 | $1.12 |
| 2025-05-17 | $0.00 | $3,931,185.15 | $1.11 |
| 2025-05-18 | $0.00 | $3,147,348.41 | $1.12 |
| 2025-05-19 | $0.00 | $4,512,582.47 | $1.13 |
| 2025-05-20 | $0.00 | $7,377,491.92 | $1.10 |
| 2025-05-21 | $0.00 | $5,650,400.59 | $1.10 |
| 2025-05-22 | $0.00 | $8,371,228.43 | $1.08 |
| 2025-05-23 | $0.00 | $7,760,612.67 | $1.09 |
| 2025-05-24 | $0.00 | $6,520,428.18 | $1.09 |
| 2025-05-25 | $0.00 | $4,031,278.15 | $1.09 |
| 2025-05-26 | $0.00 | $4,087,022.96 | $1.09 |
| 2025-05-27 | $0.00 | $4,232,864.29 | $1.09 |
| 2025-05-28 | $0.00 | $5,672,190.21 | $1.08 |
| 2025-05-29 | $0.00 | $4,718,905.18 | $1.09 |
| 2025-05-30 | $0.00 | $4,967,376.97 | $1.08 |
| 2025-05-31 | $0.00 | $5,525,122.10 | $1.08 |
| 2025-06-01 | $0.00 | $3,055,417.22 | $1.08 |
| 2025-06-02 | $0.00 | $2,350,387.88 | $1.10 |
| 2025-06-03 | $0.00 | $3,359,295.70 | $1.10 |
| 2025-06-04 | $0.00 | $8,482,305.11 | $1.09 |
| 2025-06-05 | $0.00 | $6,615,599.39 | $1.08 |
| 2025-06-06 | $0.00 | $8,509,229.78 | $1.10 |
| 2025-06-07 | $0.00 | $9,820,727.93 | $1.10 |
| 2025-06-08 | $0.00 | $4,873,465.63 | $1.09 |
| 2025-06-09 | $0.00 | $4,579,841.35 | $1.12 |
| 2025-06-10 | $0.00 | $8,470,563.71 | $1.11 |
| 2025-06-11 | $0.00 | $9,431,111.58 | $1.11 |
| 2025-06-12 | $0.00 | $8,533,294.71 | $1.10 |
| 2025-06-13 | $0.00 | $5,845,876.01 | $1.10 |
| 2025-06-14 | $0.00 | $6,850,745.06 | $1.11 |
| 2025-06-15 | $0.00 | $2,496,463.82 | $1.11 |
| 2025-06-16 | $0.00 | $2,167,012.71 | $1.12 |
| 2025-06-17 | $0.00 | $4,512,504.47 | $1.10 |
| 2025-06-18 | $0.00 | $5,310,097.05 | $1.10 |
| 2025-06-19 | $0.00 | $4,028,315.22 | $1.12 |
| 2025-06-20 | $0.00 | $2,353,835.67 | $1.12 |
| 2025-06-21 | $0.00 | $4,639,229.68 | $1.11 |
| 2025-06-22 | $0.00 | $3,154,537.98 | $1.13 |
| 2025-06-23 | $0.00 | $6,718,198.08 | $1.14 |
| 2025-06-24 | $0.00 | $6,750,616.17 | $1.11 |
| 2025-06-25 | $0.00 | $4,675,560.26 | $1.11 |
| 2025-06-26 | $0.00 | $4,446,464.28 | $1.11 |
| 2025-06-27 | $0.00 | $2,847,665.98 | $1.10 |
| 2025-06-28 | $0.00 | $2,920,182.51 | $1.12 |
| 2025-06-29 | $0.00 | $846,096.59 | $1.11 |
| 2025-06-30 | $0.00 | $2,065,053.01 | $1.12 |
| 2025-07-01 | $0.00 | $3,020,403.24 | $1.14 |
| 2025-07-02 | $0.00 | $3,132,991.90 | $1.15 |
| 2025-07-03 | $0.00 | $5,113,393.76 | $1.16 |
| 2025-07-04 | $0.00 | $3,769,360.42 | $1.17 |
| 2025-07-05 | $0.00 | $3,497,869.95 | $1.11 |
| 2025-07-06 | $0.00 | $1,145,164.57 | $1.11 |
| 2025-07-07 | $0.00 | $1,814,059.46 | $1.11 |
| 2025-07-08 | $0.00 | $3,371,062.08 | $1.12 |
| 2025-07-09 | $0.00 | $3,053,735.67 | $1.12 |
| 2025-07-10 | $0.00 | $3,814,274.66 | $1.10 |
| 2025-07-11 | $0.00 | $5,207,805.03 | $1.11 |
| 2025-07-12 | $0.00 | $6,706,566.46 | $1.11 |
| 2025-07-13 | $0.00 | $2,304,817.19 | $1.12 |
| 2025-07-14 | $0.00 | $2,308,819.51 | $1.13 |
| 2025-07-15 | $0.00 | $5,925,431.07 | $1.11 |
| 2025-07-16 | $0.00 | $3,961,672.03 | $1.07 |
| 2025-07-17 | $0.00 | $1,616,552.30 | $1.07 |
| 2025-07-18 | $0.00 | $1,526,725.87 | $1.08 |
| 2025-07-19 | $0.00 | $1,861,108.90 | $1.07 |
| 2025-07-20 | $0.00 | $737,065.76 | $1.07 |
| 2025-07-21 | $0.00 | $1,214,526.66 | $1.07 |
| 2025-07-22 | $0.00 | $1,700,356.65 | $1.08 |
| 2025-07-23 | $0.00 | $2,139,495.45 | $1.09 |
| 2025-07-24 | $0.00 | $1,507,740.48 | $1.10 |
| 2025-07-25 | $0.00 | $1,431,922.78 | $1.09 |
| 2025-07-26 | $0.00 | $2,891,313.00 | $1.09 |
| 2025-07-27 | $0.00 | $611,275.70 | $1.11 |
| 2025-07-28 | $0.00 | $725,248.77 | $1.10 |
| 2025-07-29 | $0.00 | $1,218,038.11 | $1.10 |
| 2025-07-30 | $0.00 | $1,245,775.16 | $1.10 |
| 2025-07-31 | $0.00 | $1,286,258.58 | $1.08 |
| 2025-08-01 | $0.00 | $1,434,630.32 | $1.08 |
| 2025-08-02 | $0.00 | $1,989,955.70 | $1.08 |
| 2025-08-03 | $0.00 | $944,420.99 | $1.08 |
| 2025-08-04 | $0.00 | $603,386.15 | $1.08 |
| 2025-08-05 | $0.00 | $1,100,426.85 | $1.06 |
| 2025-08-06 | $0.00 | $1,215,932.60 | $1.05 |
| 2025-08-07 | $0.00 | $973,838.85 | $1.05 |
| 2025-08-08 | $0.00 | $1,279,806.97 | $1.03 |
| 2025-08-09 | $0.00 | $1,132,892.70 | $1.02 |
| 2025-08-10 | $0.00 | $943,964.95 | $1.03 |
| 2025-08-11 | $0.00 | $1,335,970.68 | $1.02 |
| 2025-08-12 | $0.00 | $2,243,621.02 | $1.01 |
| 2025-08-13 | $0.00 | $2,497,479.67 | $1.02 |
| 2025-08-14 | $0.00 | $3,670,345.29 | $1.03 |
| 2025-08-15 | $0.00 | $3,927,782.88 | $1.02 |
| 2025-08-16 | $0.00 | $2,250,457.73 | $1.03 |
| 2025-08-17 | $0.00 | $1,165,899.40 | $1.01 |
| 2025-08-18 | $0.00 | $1,026,799.49 | $1.01 |
| 2025-08-19 | $0.00 | $2,792,924.76 | $1.01 |
| 2025-08-20 | $0.00 | $2,682,196.41 | $1.02 |
| 2025-08-21 | $0.00 | $2,490,926.05 | $1.02 |
| 2025-08-22 | $0.00 | $1,969,438.83 | $1.02 |
| 2025-08-23 | $0.00 | $3,206,519.67 | $1.02 |
| 2025-08-24 | $0.00 | $2,144,609.02 | $1.18 |
| 2025-08-25 | $0.00 | $3,562,869.22 | $1.21 |
| 2025-08-26 | $0.00 | $4,316,966.28 | $1.62 |
| 2025-08-27 | $0.00 | $3,233,472.65 | $1.31 |
| 2025-08-28 | $0.00 | $4,130,475.94 | $1.86 |
| 2025-08-29 | $0.00 | $3,402,201.97 | $1.26 |
| 2025-08-30 | $0.00 | $3,458,262.48 | $1.26 |
| 2025-08-31 | $0.00 | $1,973,326.61 | $1.38 |
| 2025-09-01 | $0.00 | $1,632,621.16 | $1.34 |
| 2025-09-02 | $0.00 | $2,154,486.71 | $1.33 |
| 2025-09-03 | $0.00 | $2,693,641.66 | $1.34 |
| 2025-09-04 | $0.00 | $1,967,776.56 | $1.35 |
| 2025-09-05 | $0.00 | $1,892,777.61 | $1.33 |
| 2025-09-06 | $0.00 | $2,847,544.94 | $1.34 |
| 2025-09-07 | $0.00 | $871,456.49 | $1.37 |
| 2025-09-08 | $0.00 | $995,120.53 | $1.33 |
| 2025-09-09 | $0.00 | $2,102,138.17 | $1.36 |
| 2025-09-10 | $0.00 | $2,567,801.58 | $1.35 |
| 2025-09-11 | $0.00 | $2,684,782.77 | $1.33 |
| 2025-09-12 | $0.00 | $3,221,259.42 | $1.33 |
| 2025-09-13 | $0.00 | $3,181,988.68 | $1.33 |
| 2025-09-14 | $0.00 | $1,841,792.05 | $1.33 |
| 2025-09-15 | $0.00 | $1,320,943.25 | $1.34 |
| 2025-09-16 | $0.00 | $2,615,947.42 | $1.32 |
| 2025-09-17 | $0.00 | $2,558,417.90 | $1.33 |
| 2025-09-18 | $0.00 | $2,940,671.06 | $1.34 |
| 2025-09-19 | $0.00 | $2,474,343.76 | $1.32 |
| 2025-09-20 | $0.00 | $1,722,006.76 | $1.33 |
| 2025-09-21 | $0.00 | $986,557.48 | $1.33 |
| 2025-09-22 | $0.00 | $1,117,525.60 | $1.33 |
| 2025-09-23 | $0.00 | $2,948,984.45 | $1.33 |
| 2025-09-24 | $0.00 | $2,263,374.36 | $1.33 |
| 2025-09-25 | $0.00 | $1,938,718.22 | $1.36 |
| 2025-09-26 | $0.00 | $3,097,797.60 | $1.34 |
| 2025-09-27 | $0.00 | $2,581,289.82 | $1.49 |
| 2025-09-28 | $0.00 | $1,107,642.50 | $1.45 |
| 2025-09-29 | $0.00 | $1,345,993.86 | $1.42 |
| 2025-09-30 | $0.00 | $3,840,283.65 | $1.24 |
| 2025-10-01 | $0.00 | $2,240,551.44 | $1.20 |
| 2025-10-02 | $0.00 | $2,457,572.79 | $1.21 |
| 2025-10-03 | $0.00 | $2,608,760.31 | $1.22 |
| 2025-10-04 | $0.00 | $2,751,464.95 | $1.27 |
| 2025-10-05 | $0.00 | $1,309,748.16 | $1.26 |
| 2025-10-06 | $0.00 | $2,463,588.83 | $1.23 |
| 2025-10-07 | $0.00 | $2,764,967.19 | $1.21 |
| 2025-10-08 | $0.00 | $2,985,881.46 | $1.22 |
| 2025-10-09 | $0.00 | $2,684,740.51 | $1.23 |
| 2025-10-10 | $0.00 | $2,572,126.18 | $1.23 |
| 2025-10-11 | $0.00 | $5,632,502.90 | $1.21 |
| 2025-10-12 | $0.00 | $4,496,317.95 | $1.23 |
| 2025-10-13 | $0.00 | $2,469,422.72 | $1.23 |
| 2025-10-14 | $0.00 | $1,987,168.41 | $1.23 |
| 2025-10-15 | $0.00 | $3,619,020.64 | $1.22 |
| 2025-10-16 | $0.00 | $2,845,493.67 | $1.22 |
| 2025-10-17 | $0.00 | $3,183,050.94 | $1.22 |
| 2025-10-18 | $0.00 | $3,667,565.20 | $1.21 |
| 2025-10-19 | $0.00 | $1,357,219.18 | $1.21 |
| 2025-10-20 | $0.00 | $1,781,946.25 | $1.20 |
| 2025-10-21 | $0.00 | $2,274,727.17 | $1.21 |
| 2025-10-22 | $0.00 | $3,507,160.81 | $1.21 |
| 2025-10-23 | $0.00 | $2,684,962.64 | $1.23 |
| 2025-10-24 | $0.00 | $1,732,982.20 | $1.23 |
| 2025-10-25 | $0.00 | $1,382,809.35 | $1.22 |
| 2025-10-26 | $0.00 | $593,688.45 | $1.22 |
| 2025-10-27 | $0.00 | $1,107,970.81 | $1.23 |
| 2025-10-28 | $0.00 | $1,983,334.30 | $1.22 |
| 2025-10-29 | $0.00 | $1,444,144.20 | $1.21 |
| 2025-10-30 | $0.00 | $2,058,116.00 | $1.23 |
| 2025-10-31 | $0.00 | $2,364,042.25 | $1.22 |
| 2025-11-01 | $0.00 | $1,910,851.68 | $1.21 |
| 2025-11-02 | $0.00 | $660,171.66 | $1.23 |
| 2025-11-03 | $0.00 | $903,083.00 | $1.21 |
| 2025-11-04 | $0.00 | $2,471,356.06 | $1.21 |
| 2025-11-05 | $0.00 | $3,193,591.83 | $1.20 |
| 2025-11-06 | $0.00 | $2,496,669.41 | $1.21 |
| 2025-11-07 | $0.00 | $1,764,250.50 | $1.21 |
| 2025-11-08 | $0.00 | $2,132,051.39 | $1.21 |
| 2025-11-09 | $0.00 | $848,059.45 | $1.20 |
| 2025-11-10 | $0.00 | $1,030,286.08 | $1.21 |
| 2025-11-11 | $0.00 | $1,566,902.72 | $1.21 |
| 2025-11-12 | $0.00 | $1,620,214.43 | $1.21 |
| 2025-11-13 | $0.00 | $1,436,552.76 | $1.21 |
| 2025-11-14 | $0.00 | $1,157,889.59 | $1.21 |
| 2025-11-15 | $0.00 | $3,367,290.00 | $1.17 |
| 2025-11-16 | $0.00 | $1,362,236.64 | $1.16 |
| 2025-11-17 | $0.00 | $4,215,935.33 | $1.37 |
| 2025-11-18 | $0.00 | $416,967.64 | $0.45 |
| 2025-11-19 | $0.00 | $18,700.05 | $0.49 |
| 2025-11-20 | $0.00 | $115,217.47 | $0.63 |
| 2025-11-21 | $0.00 | $278.45 | $0.61 |
| 2025-11-22 | $0.00 | $6,129.85 | $0.67 |
| 2025-11-23 | $0.00 | $1,170.05 | $0.66 |
| 2025-11-24 | $0.00 | $2,317.40 | $0.67 |
| 2025-11-25 | $0.00 | $1,040.24 | $0.18 |
| 2025-11-26 | $0.00 | $265.95 | $0.18 |
| 2025-11-27 | $0.00 | $3,133.85 | $0.06 |
| 2025-11-28 | $0.00 | $5,087.96 | $0.06 |
| 2025-11-29 | $0.00 | $8,959.74 | $0.06 |
| 2025-11-30 | $0.00 | $43.97 | $0.60 |
| 2025-12-01 | $0.00 | $4,264.64 | $0.06 |
| 2025-12-02 | $0.00 | $280.05 | $0.06 |
| 2025-12-03 | $0.00 | $170.47 | $0.06 |
| 2025-12-04 | $0.00 | $45.63 | $0.05 |
| 2025-12-05 | $0.00 | $4,463.51 | $0.06 |
| 2025-12-06 | $0.00 | $143.87 | $0.61 |
| 2025-12-07 | $0.00 | $964.65 | $0.23 |
| 2025-12-08 | $0.00 | $870.23 | $0.18 |
| 2025-12-09 | $0.00 | $223.93 | $0.18 |
| 2025-12-10 | $0.00 | $9,719.71 | $0.18 |
| 2025-12-11 | $0.00 | $1,395.77 | $0.06 |
| 2025-12-12 | $0.00 | $3,459.47 | $0.06 |
| 2025-12-13 | $0.00 | $14,602.06 | $0.06 |
| 2025-12-14 | $0.00 | $4,039.57 | $0.06 |
| 2025-12-15 | $0.00 | $254.70 | $0.06 |
| 2025-12-16 | $0.00 | $286.63 | $0.06 |
| 2025-12-17 | $0.00 | $138.08 | $0.49 |
| 2025-12-18 | $0.00 | $1,121.66 | $0.60 |
| 2025-12-19 | $0.00 | $4,660.50 | $0.06 |
| 2025-12-20 | $0.00 | $76.32 | $0.06 |
| 2025-12-21 | $0.00 | $6,096.59 | $0.18 |
| 2025-12-22 | $0.00 | $45.12 | $0.06 |
| 2025-12-23 | $0.00 | $7,214.27 | $0.18 |
| 2025-12-24 | $0.00 | $497.52 | $0.18 |
| 2025-12-25 | $0.00 | $235.05 | $0.06 |
| 2025-12-26 | $0.00 | $84.89 | $0.06 |
| 2025-12-27 | $0.00 | $2,260.13 | $0.06 |
| 2025-12-28 | $0.00 | $3,349.85 | $0.06 |
| 2025-12-29 | $0.00 | $621.53 | $0.06 |
| 2025-12-30 | $0.00 | $224.62 | $0.18 |
| 2025-12-31 | $0.00 | $42.47 | $0.06 |
| 2026-01-01 | $0.00 | $2,053.07 | $0.06 |
| 2026-01-02 | $0.00 | $45.98 | $0.06 |
| 2026-01-03 | $0.00 | $4,828.06 | $0.06 |
| 2026-01-04 | $0.00 | $2,244.76 | $0.06 |
| 2026-01-05 | $0.00 | $714.43 | $0.07 |
| 2026-01-06 | $0.00 | $2,277.79 | $0.06 |
| 2026-01-07 | $0.00 | $2,364.50 | $0.07 |
| 2026-01-08 | $0.00 | $132.53 | $0.07 |
| 2026-01-09 | $0.00 | $139.82 | $0.07 |
| 2026-01-10 | $0.00 | $2,219.30 | $0.07 |
| 2026-01-11 | $0.00 | $3,844.25 | $0.07 |
| 2026-01-12 | $0.00 | $3,935.43 | $0.07 |
| 2026-01-13 | $0.00 | $60.18 | $0.09 |
| 2026-01-14 | $0.00 | $358.08 | $0.07 |
| 2026-01-15 | $0.00 | $107.66 | $0.07 |
| 2026-01-16 | $0.00 | $162.74 | $0.07 |
| 2026-01-17 | $0.00 | $98.15 | $0.12 |
| 2026-01-18 | $0.00 | $160.27 | $0.07 |
| 2026-01-18 | $0.00 | $100.00 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
