JumpToken JMPT #1312
$0.528 0.64% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on JumpToken.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for JumpToken. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether JumpToken is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.49066242 - US$0.53814588Current reference: US$0.52759400Re-entry trigger: US$0.53392513
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:JumpToken is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when JumpToken moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.46367599Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:JumpToken does not have a clean staged entry yet. Stop adding if price loses roughly US$0.46367599. JumpToken is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for JumpToken and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for JumpToken.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact JumpToken.
No upcoming market event is currently scheduled for JumpToken in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for JumpToken.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your JumpToken position, log trades, and review recent activity from one place.
Log in or create an account to track your JumpToken position.
Market Overview
JumpToken current market price is $0.528 with a 24 hour trading volume of $3,470. The total available supply of JumpToken is 30.79M JMPT with a maximum supply of 100.00M JMPT. It has secured Rank 1312 in the cryptocurrency market with a marketcap of $7,787.28K. The JMPT price is 0.39% down in the last one hour.
The high price of the JumpToken is $0.535 and low price is $0.527 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JumpToken Rank
1312
JumpToken Price
$0.528
Market Cap
$7,787.28K 0.64%
Fully Diluted Valuation
$16.24M
Trading Volume(24h)
$3,470
Circulating Supply
14.76M JMPT
Total Supply
30.79M JMPT
Max Supply
100.00M JMPT
High(24h)
$0.535
Low(24h)
$0.527
All-time High
$2.94 82.04%
11 Oct 2022
All-time Low
$0.485 8.64%
28 Jun 2026
Cryptocurrency JumpToken Calculator
Want to convert more cryptocurrencies?
JumpToken Price Chart
1h
0.39%
24h
0.64%
7d
3.61%
14d
6.5%
30d
3.06%
60d
12.26%
200d
25.26%
1y
55.39%
JumpToken Historical Data
Historical data of JumpToken past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $13,323,792.09 | $14,627.26 | $0.95 |
| 2025-03-28 | $13,517,838.77 | $15,825.21 | $0.95 |
| 2025-03-29 | $13,203,326.11 | $18,920.40 | $0.93 |
| 2025-03-30 | $13,056,680.88 | $13,594.87 | $0.92 |
| 2025-03-31 | $13,143,534.42 | $14,794.73 | $0.93 |
| 2025-04-01 | $13,117,852.84 | $16,766.33 | $0.93 |
| 2025-04-02 | $13,200,897.66 | $12,366.16 | $0.93 |
| 2025-04-03 | $12,997,039.66 | $20,157.78 | $0.92 |
| 2025-04-04 | $12,984,910.64 | $22,335.10 | $0.92 |
| 2025-04-05 | $13,124,696.36 | $10,512.14 | $0.93 |
| 2025-04-06 | $13,105,974.58 | $9,576.87 | $0.93 |
| 2025-04-07 | $12,681,360.24 | $21,611.14 | $0.89 |
| 2025-04-08 | $12,693,663.02 | $35,723.70 | $0.90 |
| 2025-04-09 | $12,593,473.35 | $16,990.55 | $0.89 |
| 2025-04-10 | $13,075,394.35 | $20,621.19 | $0.92 |
| 2025-04-11 | $13,046,392.52 | $12,072.44 | $0.92 |
| 2025-04-12 | $13,195,352.71 | $6,086.52 | $0.93 |
| 2025-04-13 | $13,460,512.69 | $8,976.54 | $0.95 |
| 2025-04-14 | $13,259,176.28 | $11,221.58 | $0.94 |
| 2025-04-15 | $13,246,439.91 | $10,916.87 | $0.93 |
| 2025-04-16 | $13,086,443.16 | $11,287.77 | $0.92 |
| 2025-04-17 | $13,064,311.77 | $11,490.11 | $0.92 |
| 2025-04-18 | $13,197,317.09 | $7,778.97 | $0.93 |
| 2025-04-19 | $13,247,314.63 | $9,503.52 | $0.93 |
| 2025-04-20 | $13,274,402.83 | $9,194.70 | $0.94 |
| 2025-04-21 | $13,236,274.13 | $8,776.71 | $0.93 |
| 2025-04-22 | $13,359,004.76 | $10,856.53 | $0.94 |
| 2025-04-23 | $13,530,396.34 | $7,889.74 | $0.95 |
| 2025-04-24 | $13,446,810.00 | $10,259.57 | $0.94 |
| 2025-04-25 | $13,405,018.02 | $12,011.40 | $0.95 |
| 2025-04-26 | $13,302,031.41 | $11,592.05 | $0.94 |
| 2025-04-27 | $13,394,492.26 | $10,252.27 | $0.95 |
| 2025-04-28 | $13,268,779.83 | $9,932.13 | $0.93 |
| 2025-04-29 | $13,301,597.69 | $10,901.79 | $0.94 |
| 2025-04-30 | $13,269,097.03 | $20,410.46 | $0.94 |
| 2025-05-01 | $13,334,051.92 | $16,013.91 | $0.94 |
| 2025-05-02 | $13,198,422.78 | $9,875.44 | $0.93 |
| 2025-05-03 | $13,223,438.79 | $8,853.81 | $0.93 |
| 2025-05-04 | $13,097,749.57 | $11,333.26 | $0.92 |
| 2025-05-05 | $13,006,298.46 | $10,898.78 | $0.92 |
| 2025-05-06 | $13,023,349.36 | $45,511.19 | $0.91 |
| 2025-05-07 | $13,151,060.06 | $23,745.40 | $0.92 |
| 2025-05-08 | $13,222,315.20 | $17,651.99 | $0.93 |
| 2025-05-09 | $13,674,248.71 | $14,662.07 | $0.96 |
| 2025-05-10 | $14,334,302.14 | $27,682.34 | $1.00 |
| 2025-05-11 | $14,375,112.55 | $27,726.10 | $1.01 |
| 2025-05-12 | $14,016,406.03 | $22,224.17 | $0.98 |
| 2025-05-13 | $14,184,365.10 | $36,292.62 | $0.99 |
| 2025-05-14 | $14,331,206.40 | $23,597.20 | $1.01 |
| 2025-05-15 | $14,159,497.92 | $23,961.89 | $0.99 |
| 2025-05-16 | $14,204,048.64 | $26,775.01 | $1.00 |
| 2025-05-17 | $14,106,472.59 | $47,105.31 | $0.99 |
| 2025-05-18 | $14,108,125.49 | $17,873.28 | $0.99 |
| 2025-05-19 | $14,368,570.47 | $19,421.33 | $1.01 |
| 2025-05-20 | $14,366,709.48 | $18,554.98 | $1.01 |
| 2025-05-21 | $14,473,530.61 | $19,139.29 | $1.01 |
| 2025-05-22 | $14,568,285.24 | $51,396.09 | $1.02 |
| 2025-05-23 | $14,805,329.20 | $20,017.96 | $1.04 |
| 2025-05-24 | $14,364,759.73 | $27,378.02 | $1.01 |
| 2025-05-25 | $14,612,181.97 | $17,296.16 | $1.02 |
| 2025-05-26 | $14,740,181.23 | $14,569.52 | $1.03 |
| 2025-05-27 | $14,744,728.84 | $17,337.74 | $1.03 |
| 2025-05-28 | $14,643,056.78 | $11,599.25 | $1.03 |
| 2025-05-29 | $14,582,011.24 | $11,578.11 | $1.02 |
| 2025-05-30 | $14,529,539.01 | $21,575.42 | $1.01 |
| 2025-05-31 | $14,294,683.21 | $23,292.09 | $1.00 |
| 2025-06-01 | $14,389,614.52 | $15,540.88 | $1.00 |
| 2025-06-02 | $14,538,484.84 | $16,328.20 | $1.02 |
| 2025-06-03 | $14,543,808.97 | $16,946.77 | $1.02 |
| 2025-06-04 | $15,030,576.18 | $57,577.12 | $1.02 |
| 2025-06-05 | $15,097,776.04 | $17,265.64 | $1.03 |
| 2025-06-06 | $14,708,083.35 | $24,040.71 | $1.00 |
| 2025-06-07 | $14,793,046.63 | $16,049.90 | $1.01 |
| 2025-06-08 | $14,792,890.60 | $7,504.61 | $1.01 |
| 2025-06-09 | $14,770,902.42 | $11,772.24 | $1.01 |
| 2025-06-10 | $15,216,050.18 | $22,672.74 | $1.04 |
| 2025-06-11 | $15,326,222.20 | $21,014.53 | $1.04 |
| 2025-06-12 | $15,274,027.34 | $18,420.81 | $1.04 |
| 2025-06-13 | $15,173,545.51 | $20,081.91 | $1.03 |
| 2025-06-14 | $15,151,248.93 | $21,561.07 | $1.03 |
| 2025-06-15 | $15,161,226.19 | $17,887.25 | $1.03 |
| 2025-06-16 | $15,386,959.38 | $18,187.38 | $1.04 |
| 2025-06-17 | $15,696,755.58 | $23,537.48 | $1.07 |
| 2025-06-18 | $15,727,752.30 | $21,605.68 | $1.07 |
| 2025-06-19 | $15,894,836.66 | $17,472.05 | $1.08 |
| 2025-06-20 | $15,921,533.76 | $14,644.74 | $1.09 |
| 2025-06-21 | $15,958,113.99 | $16,164.82 | $1.09 |
| 2025-06-22 | $15,909,651.54 | $17,916.69 | $1.08 |
| 2025-06-23 | $15,888,360.27 | $24,158.61 | $1.08 |
| 2025-06-24 | $16,472,009.92 | $21,480.23 | $1.12 |
| 2025-06-25 | $16,702,018.95 | $21,643.41 | $1.14 |
| 2025-06-26 | $16,722,373.53 | $16,979.00 | $1.14 |
| 2025-06-27 | $16,496,799.31 | $15,895.17 | $1.13 |
| 2025-06-28 | $16,791,448.50 | $17,916.96 | $1.14 |
| 2025-06-29 | $16,828,332.13 | $14,121.68 | $1.15 |
| 2025-06-30 | $17,029,548.60 | $14,478.39 | $1.16 |
| 2025-07-01 | $16,869,768.22 | $8,795.91 | $1.15 |
| 2025-07-02 | $16,498,582.83 | $9,856.97 | $1.12 |
| 2025-07-03 | $17,131,399.81 | $31,992.18 | $1.17 |
| 2025-07-04 | $16,969,329.71 | $8,635.09 | $1.16 |
| 2025-07-05 | $16,165,591.91 | $14,756.58 | $1.13 |
| 2025-07-06 | $16,358,755.57 | $13,147.40 | $1.15 |
| 2025-07-07 | $16,553,671.19 | $11,582.62 | $1.16 |
| 2025-07-08 | $16,637,031.39 | $16,707.19 | $1.17 |
| 2025-07-09 | $16,870,368.30 | $16,601.52 | $1.18 |
| 2025-07-10 | $17,032,403.03 | $16,342.02 | $1.19 |
| 2025-07-11 | $17,161,001.21 | $13,824.63 | $1.20 |
| 2025-07-12 | $16,895,990.23 | $13,538.02 | $1.18 |
| 2025-07-13 | $16,648,480.42 | $12,864.28 | $1.17 |
| 2025-07-14 | $16,538,064.39 | $5,888.06 | $1.16 |
| 2025-07-15 | $16,250,640.61 | $12,129.71 | $1.14 |
| 2025-07-16 | $16,127,117.17 | $10,419.22 | $1.13 |
| 2025-07-17 | $16,104,615.03 | $13,434.81 | $1.13 |
| 2025-07-18 | $16,252,430.59 | $21,283.22 | $1.14 |
| 2025-07-19 | $16,318,179.69 | $32,607.94 | $1.14 |
| 2025-07-20 | $16,417,662.86 | $18,776.55 | $1.15 |
| 2025-07-21 | $16,785,878.86 | $19,988.70 | $1.18 |
| 2025-07-22 | $16,751,322.32 | $24,480.95 | $1.17 |
| 2025-07-23 | $16,823,756.72 | $27,222.10 | $1.18 |
| 2025-07-24 | $16,411,139.71 | $30,809.83 | $1.15 |
| 2025-07-25 | $16,049,961.06 | $28,429.64 | $1.13 |
| 2025-07-26 | $16,212,611.30 | $21,487.08 | $1.14 |
| 2025-07-27 | $16,343,353.86 | $11,475.00 | $1.15 |
| 2025-07-28 | $16,727,865.84 | $21,779.38 | $1.17 |
| 2025-07-29 | $16,329,249.04 | $24,195.59 | $1.14 |
| 2025-07-30 | $16,169,066.56 | $27,771.26 | $1.13 |
| 2025-07-31 | $16,037,797.55 | $22,017.37 | $1.12 |
| 2025-08-01 | $15,949,542.15 | $20,949.70 | $1.11 |
| 2025-08-02 | $15,440,088.64 | $28,098.73 | $1.08 |
| 2025-08-03 | $15,228,329.47 | $18,088.69 | $1.07 |
| 2025-08-04 | $15,403,186.52 | $8,659.55 | $1.08 |
| 2025-08-05 | $15,654,315.20 | $11,498.36 | $1.10 |
| 2025-08-06 | $15,452,895.75 | $15,855.54 | $1.08 |
| 2025-08-07 | $15,747,081.52 | $12,137.79 | $1.10 |
| 2025-08-08 | $15,978,018.10 | $11,185.06 | $1.12 |
| 2025-08-09 | $16,004,242.92 | $12,339.59 | $1.12 |
| 2025-08-10 | $16,232,201.26 | $14,210.87 | $1.14 |
| 2025-08-11 | $16,063,521.94 | $10,017.72 | $1.13 |
| 2025-08-12 | $15,818,154.29 | $16,506.35 | $1.11 |
| 2025-08-13 | $15,997,783.17 | $12,539.93 | $1.12 |
| 2025-08-14 | $16,020,862.35 | $10,813.86 | $1.12 |
| 2025-08-15 | $15,629,916.44 | $27,425.20 | $1.10 |
| 2025-08-16 | $15,423,917.78 | $12,308.94 | $1.08 |
| 2025-08-17 | $15,360,743.82 | $5,954.60 | $1.08 |
| 2025-08-18 | $15,478,020.77 | $6,614.70 | $1.08 |
| 2025-08-19 | $15,189,739.17 | $18,193.62 | $1.06 |
| 2025-08-20 | $14,992,658.00 | $19,100.00 | $1.05 |
| 2025-08-21 | $15,472,530.05 | $21,428.38 | $1.08 |
| 2025-08-22 | $15,063,579.07 | $16,767.70 | $1.06 |
| 2025-08-23 | $15,701,739.02 | $20,150.28 | $1.10 |
| 2025-08-24 | $15,542,334.63 | $15,624.32 | $1.09 |
| 2025-08-25 | $15,602,302.03 | $19,859.29 | $1.09 |
| 2025-08-26 | $15,189,011.14 | $24,668.57 | $1.06 |
| 2025-08-27 | $15,309,082.71 | $11,015.33 | $1.07 |
| 2025-08-28 | $15,017,496.31 | $6,224.31 | $1.05 |
| 2025-08-29 | $15,069,193.76 | $10,395.28 | $1.06 |
| 2025-08-30 | $14,748,191.43 | $15,263.36 | $1.03 |
| 2025-08-31 | $14,646,466.15 | $5,152.04 | $1.03 |
| 2025-09-01 | $14,420,248.92 | $6,379.85 | $1.01 |
| 2025-09-02 | $14,156,178.66 | $20,828.92 | $0.99 |
| 2025-09-03 | $14,186,121.93 | $11,550.16 | $1.00 |
| 2025-09-04 | $14,278,287.50 | $10,037.36 | $1.00 |
| 2025-09-05 | $14,166,918.24 | $10,972.93 | $0.99 |
| 2025-09-06 | $14,224,513.10 | $9,971.78 | $1.00 |
| 2025-09-07 | $14,329,926.35 | $10,104.38 | $1.00 |
| 2025-09-08 | $14,454,051.78 | $8,988.13 | $1.01 |
| 2025-09-09 | $14,637,551.63 | $19,694.12 | $1.03 |
| 2025-09-10 | $14,499,147.01 | $10,370.99 | $1.02 |
| 2025-09-11 | $14,441,550.59 | $9,015.96 | $1.01 |
| 2025-09-12 | $14,343,887.92 | $6,039.47 | $1.01 |
| 2025-09-13 | $14,345,496.45 | $8,543.39 | $1.00 |
| 2025-09-14 | $14,355,853.42 | $9,033.03 | $1.01 |
| 2025-09-15 | $14,017,425.02 | $8,921.58 | $0.98 |
| 2025-09-16 | $14,050,560.52 | $14,111.81 | $0.98 |
| 2025-09-17 | $14,092,362.44 | $10,814.33 | $0.99 |
| 2025-09-18 | $14,255,546.01 | $13,101.81 | $1.00 |
| 2025-09-19 | $13,985,849.84 | $7,932.77 | $0.98 |
| 2025-09-20 | $14,619,428.75 | $48,062.87 | $1.03 |
| 2025-09-21 | $14,920,029.67 | $14,396.33 | $1.05 |
| 2025-09-22 | $14,713,812.68 | $15,438.90 | $1.03 |
| 2025-09-23 | $14,083,470.56 | $25,030.75 | $0.99 |
| 2025-09-24 | $13,990,586.96 | $18,165.97 | $0.98 |
| 2025-09-25 | $13,766,081.88 | $15,288.54 | $0.96 |
| 2025-09-26 | $13,056,091.91 | $18,951.99 | $0.91 |
| 2025-09-27 | $13,100,935.62 | $14,690.54 | $0.92 |
| 2025-09-28 | $12,967,798.43 | $8,561.96 | $0.91 |
| 2025-09-29 | $13,127,703.61 | $5,965.95 | $0.92 |
| 2025-09-30 | $13,284,588.17 | $10,861.48 | $0.93 |
| 2025-10-01 | $13,073,111.06 | $5,466.98 | $0.92 |
| 2025-10-02 | $13,595,992.68 | $36,211.43 | $0.95 |
| 2025-10-03 | $13,893,402.43 | $25,861.31 | $0.97 |
| 2025-10-04 | $15,107,727.56 | $77,545.00 | $1.06 |
| 2025-10-05 | $14,586,275.52 | $18,052.91 | $1.02 |
| 2025-10-06 | $14,568,741.68 | $32,481.07 | $1.02 |
| 2025-10-07 | $14,941,724.53 | $37,696.22 | $1.05 |
| 2025-10-08 | $15,417,086.51 | $41,833.95 | $1.08 |
| 2025-10-09 | $15,753,142.89 | $56,260.68 | $1.10 |
| 2025-10-10 | $15,160,511.91 | $35,729.93 | $1.06 |
| 2025-10-11 | $13,601,901.18 | $116,836.12 | $0.95 |
| 2025-10-12 | $14,337,597.86 | $89,389.89 | $1.00 |
| 2025-10-13 | $15,189,033.71 | $60,646.03 | $1.07 |
| 2025-10-14 | $14,991,212.79 | $63,371.62 | $1.06 |
| 2025-10-15 | $14,288,301.62 | $70,284.45 | $1.00 |
| 2025-10-16 | $13,882,111.13 | $28,065.11 | $0.97 |
| 2025-10-17 | $13,659,391.52 | $32,472.60 | $0.96 |
| 2025-10-18 | $13,141,199.96 | $51,706.16 | $0.92 |
| 2025-10-19 | $13,176,878.67 | $18,731.47 | $0.92 |
| 2025-10-20 | $13,292,893.75 | $17,217.81 | $0.93 |
| 2025-10-21 | $13,248,899.76 | $30,444.85 | $0.93 |
| 2025-10-22 | $13,752,359.09 | $73,175.19 | $0.96 |
| 2025-10-23 | $13,666,455.25 | $16,260.47 | $0.96 |
| 2025-10-24 | $13,996,737.65 | $34,896.43 | $0.98 |
| 2025-10-25 | $13,824,316.48 | $11,469.37 | $0.97 |
| 2025-10-26 | $13,783,233.47 | $3,948.93 | $0.96 |
| 2025-10-27 | $13,892,714.45 | $10,814.21 | $0.97 |
| 2025-10-28 | $14,227,166.07 | $45,431.66 | $1.00 |
| 2025-10-29 | $13,999,852.24 | $28,522.46 | $0.98 |
| 2025-10-30 | $13,890,292.33 | $15,753.66 | $0.97 |
| 2025-10-31 | $13,455,378.00 | $24,959.77 | $0.94 |
| 2025-11-01 | $13,430,768.85 | $12,791.45 | $0.94 |
| 2025-11-02 | $13,439,023.75 | $5,415.41 | $0.94 |
| 2025-11-03 | $13,410,352.37 | $15,225.07 | $0.94 |
| 2025-11-04 | $12,710,956.81 | $36,070.38 | $0.88 |
| 2025-11-05 | $12,232,690.63 | $65,588.03 | $0.84 |
| 2025-11-06 | $12,453,569.96 | $29,762.94 | $0.86 |
| 2025-11-07 | $12,423,297.09 | $21,996.14 | $0.85 |
| 2025-11-08 | $12,695,000.06 | $27,462.96 | $0.87 |
| 2025-11-09 | $12,679,818.71 | $20,921.21 | $0.88 |
| 2025-11-10 | $12,582,705.28 | $14,543.54 | $0.87 |
| 2025-11-11 | $12,373,943.78 | $11,786.44 | $0.86 |
| 2025-11-12 | $11,984,887.14 | $19,221.33 | $0.83 |
| 2025-11-13 | $11,927,610.48 | $18,599.66 | $0.82 |
| 2025-11-14 | $11,799,097.70 | $23,883.62 | $0.81 |
| 2025-11-15 | $11,674,234.05 | $32,942.60 | $0.80 |
| 2025-11-16 | $11,870,338.53 | $12,585.81 | $0.82 |
| 2025-11-17 | $11,922,542.49 | $22,434.66 | $0.82 |
| 2025-11-18 | $11,715,552.58 | $28,722.31 | $0.81 |
| 2025-11-19 | $11,794,470.62 | $24,712.64 | $0.82 |
| 2025-11-20 | $11,494,571.02 | $25,035.77 | $0.79 |
| 2025-11-21 | $11,332,572.75 | $23,298.64 | $0.78 |
| 2025-11-22 | $11,096,914.77 | $53,340.71 | $0.76 |
| 2025-11-23 | $11,028,413.85 | $17,707.04 | $0.76 |
| 2025-11-24 | $11,139,634.71 | $13,909.26 | $0.77 |
| 2025-11-25 | $11,247,150.08 | $21,720.69 | $0.77 |
| 2025-11-26 | $11,274,815.14 | $20,556.24 | $0.78 |
| 2025-11-27 | $11,502,957.88 | $16,802.45 | $0.79 |
| 2025-11-28 | $11,460,246.94 | $11,734.23 | $0.79 |
| 2025-11-29 | $11,426,229.96 | $15,983.65 | $0.79 |
| 2025-11-30 | $11,262,376.27 | $13,289.42 | $0.78 |
| 2025-12-01 | $11,387,381.43 | $12,706.82 | $0.78 |
| 2025-12-02 | $10,900,312.95 | $25,623.26 | $0.75 |
| 2025-12-03 | $11,255,764.49 | $17,512.19 | $0.78 |
| 2025-12-04 | $11,535,430.03 | $19,112.41 | $0.80 |
| 2025-12-05 | $11,185,730.08 | $12,142.50 | $0.77 |
| 2025-12-06 | $11,026,878.84 | $18,373.65 | $0.76 |
| 2025-12-07 | $11,027,030.32 | $12,337.95 | $0.76 |
| 2025-12-08 | $11,030,229.55 | $18,330.96 | $0.76 |
| 2025-12-09 | $11,033,352.35 | $13,341.05 | $0.76 |
| 2025-12-10 | $11,025,310.25 | $19,090.35 | $0.76 |
| 2025-12-11 | $10,959,421.94 | $15,477.80 | $0.75 |
| 2025-12-12 | $10,892,076.56 | $18,017.62 | $0.75 |
| 2025-12-13 | $10,822,577.26 | $14,431.12 | $0.74 |
| 2025-12-14 | $10,895,655.76 | $11,250.02 | $0.75 |
| 2025-12-15 | $10,754,262.03 | $13,360.46 | $0.74 |
| 2025-12-16 | $10,572,416.86 | $18,523.79 | $0.73 |
| 2025-12-17 | $10,667,920.63 | $12,371.63 | $0.73 |
| 2025-12-18 | $10,285,288.03 | $16,126.19 | $0.71 |
| 2025-12-19 | $10,113,044.74 | $18,102.96 | $0.69 |
| 2025-12-20 | $10,286,991.27 | $12,520.64 | $0.71 |
| 2025-12-21 | $10,259,696.82 | $10,247.03 | $0.70 |
| 2025-12-22 | $10,320,306.27 | $10,674.04 | $0.71 |
| 2025-12-23 | $10,364,610.79 | $11,120.80 | $0.71 |
| 2025-12-24 | $10,226,833.71 | $14,238.52 | $0.70 |
| 2025-12-25 | $10,331,907.73 | $10,355.26 | $0.71 |
| 2025-12-26 | $10,109,004.66 | $7,180.79 | $0.69 |
| 2025-12-27 | $10,110,704.58 | $10,451.51 | $0.69 |
| 2025-12-28 | $10,225,530.93 | $8,940.98 | $0.70 |
| 2025-12-29 | $10,318,593.76 | $11,079.74 | $0.71 |
| 2025-12-30 | $10,292,912.38 | $11,178.86 | $0.70 |
| 2025-12-31 | $10,355,811.74 | $14,577.27 | $0.71 |
| 2026-01-01 | $10,252,953.31 | $13,104.65 | $0.70 |
| 2026-01-02 | $10,301,587.27 | $10,794.83 | $0.70 |
| 2026-01-03 | $10,383,821.95 | $11,148.27 | $0.71 |
| 2026-01-04 | $10,362,576.75 | $11,409.21 | $0.71 |
| 2026-01-05 | $10,526,939.12 | $10,769.95 | $0.72 |
| 2026-01-06 | $10,578,257.04 | $12,812.58 | $0.72 |
| 2026-01-07 | $10,619,583.79 | $14,372.34 | $0.73 |
| 2026-01-08 | $10,484,645.96 | $13,104.65 | $0.72 |
| 2026-01-09 | $10,468,277.61 | $12,273.06 | $0.72 |
| 2026-01-10 | $10,502,609.59 | $11,217.50 | $0.72 |
| 2026-01-11 | $10,608,780.98 | $12,437.48 | $0.73 |
| 2026-01-12 | $10,569,105.80 | $11,342.96 | $0.72 |
| 2026-01-13 | $10,601,826.39 | $11,406.83 | $0.73 |
| 2026-01-14 | $10,875,460.77 | $11,912.37 | $0.74 |
| 2026-01-15 | $10,880,945.38 | $11,703.07 | $0.74 |
| 2026-01-16 | $10,686,083.49 | $12,517.26 | $0.73 |
| 2026-01-17 | $10,749,413.57 | $9,583.94 | $0.74 |
| 2026-01-18 | $10,818,361.90 | $12,792.59 | $0.74 |
| 2026-01-19 | $10,751,063.26 | $12,443.21 | $0.74 |
| 2026-01-20 | $10,623,396.43 | $14,665.18 | $0.73 |
| 2026-01-21 | $10,262,810.60 | $14,851.16 | $0.70 |
| 2026-01-22 | $10,372,109.21 | $19,865.28 | $0.71 |
| 2026-01-23 | $10,406,036.31 | $9,880.19 | $0.71 |
| 2026-01-24 | $10,218,649.37 | $7,740.97 | $0.70 |
| 2026-01-25 | $10,196,058.00 | $8,757.64 | $0.70 |
| 2026-01-26 | $10,109,702.93 | $15,669.70 | $0.69 |
| 2026-01-27 | $10,078,085.91 | $9,342.14 | $0.69 |
| 2026-01-28 | $10,056,880.48 | $7,199.29 | $0.69 |
| 2026-01-29 | $10,094,160.00 | $9,609.29 | $0.69 |
| 2026-01-30 | $9,871,140.89 | $20,663.43 | $0.68 |
| 2026-01-31 | $9,863,511.17 | $22,989.57 | $0.67 |
| 2026-02-01 | $9,360,744.29 | $33,831.22 | $0.64 |
| 2026-02-02 | $9,295,089.42 | $30,292.81 | $0.64 |
| 2026-02-03 | $9,415,068.58 | $32,553.87 | $0.64 |
| 2026-02-04 | $9,288,260.23 | $27,365.88 | $0.64 |
| 2026-02-05 | $9,068,527.20 | $29,540.21 | $0.62 |
| 2026-02-06 | $8,376,230.81 | $62,614.19 | $0.57 |
| 2026-02-07 | $8,835,796.96 | $48,777.05 | $0.61 |
| 2026-02-08 | $8,858,721.29 | $22,659.09 | $0.61 |
| 2026-02-09 | $8,990,681.45 | $18,211.29 | $0.61 |
| 2026-02-10 | $9,011,118.82 | $19,306.43 | $0.62 |
| 2026-02-11 | $8,995,606.72 | $15,040.35 | $0.62 |
| 2026-02-12 | $9,010,406.70 | $29,148.66 | $0.62 |
| 2026-02-13 | $9,149,314.46 | $14,964.27 | $0.62 |
| 2026-02-14 | $9,213,546.40 | $15,304.46 | $0.63 |
| 2026-02-15 | $9,431,814.13 | $13,682.28 | $0.65 |
| 2026-02-16 | $9,362,718.49 | $17,336.11 | $0.64 |
| 2026-02-17 | $9,566,474.28 | $16,712.99 | $0.65 |
| 2026-02-18 | $9,592,879.69 | $16,591.65 | $0.66 |
| 2026-02-19 | $9,451,397.32 | $15,911.07 | $0.65 |
| 2026-02-20 | $9,478,231.06 | $13,258.18 | $0.65 |
| 2026-02-21 | $9,709,630.35 | $14,471.88 | $0.67 |
| 2026-02-22 | $9,796,077.97 | $10,813.55 | $0.67 |
| 2026-02-23 | $9,653,737.91 | $14,105.32 | $0.66 |
| 2026-02-24 | $9,365,014.06 | $15,409.65 | $0.64 |
| 2026-02-25 | $9,161,597.10 | $9,198.05 | $0.62 |
| 2026-02-26 | $9,331,128.37 | $15,187.54 | $0.64 |
| 2026-02-27 | $9,184,733.91 | $7,372.02 | $0.63 |
| 2026-02-28 | $9,015,577.74 | $7,617.69 | $0.62 |
| 2026-03-01 | $8,915,730.51 | $13,264.89 | $0.61 |
| 2026-03-02 | $8,924,883.12 | $15,044.31 | $0.61 |
| 2026-03-03 | $9,175,831.60 | $18,274.17 | $0.63 |
| 2026-03-04 | $9,154,664.64 | $15,788.42 | $0.63 |
| 2026-03-05 | $9,314,036.57 | $13,521.15 | $0.64 |
| 2026-03-06 | $9,126,434.80 | $6,760.36 | $0.62 |
| 2026-03-07 | $8,994,779.90 | $11,900.13 | $0.62 |
| 2026-03-08 | $9,039,418.25 | $11,888.76 | $0.62 |
| 2026-03-09 | $9,145,768.47 | $12,612.72 | $0.62 |
| 2026-03-10 | $9,408,459.51 | $14,773.07 | $0.64 |
| 2026-03-11 | $9,485,899.42 | $14,447.20 | $0.65 |
| 2026-03-12 | $9,527,356.13 | $8,128.22 | $0.65 |
| 2026-03-13 | $9,439,200.26 | $5,997.19 | $0.65 |
| 2026-03-14 | $9,506,821.19 | $13,228.09 | $0.65 |
| 2026-03-15 | $9,608,976.80 | $10,327.75 | $0.66 |
| 2026-03-16 | $9,882,970.58 | $10,300.83 | $0.68 |
| 2026-03-17 | $10,063,649.87 | $14,781.71 | $0.69 |
| 2026-03-18 | $10,069,543.87 | $12,454.05 | $0.69 |
| 2026-03-19 | $9,975,530.89 | $15,991.86 | $0.68 |
| 2026-03-20 | $9,862,267.98 | $9,903.98 | $0.67 |
| 2026-03-21 | $9,758,889.59 | $6,260.94 | $0.67 |
| 2026-03-22 | $9,643,415.68 | $2,961.77 | $0.66 |
| 2026-03-23 | $9,451,677.75 | $6,625.08 | $0.65 |
| 2026-03-24 | $9,458,999.28 | $11,609.83 | $0.65 |
| 2026-03-25 | $9,454,153.65 | $8,161.66 | $0.65 |
| 2026-03-26 | $9,679,535.77 | $12,179.71 | $0.66 |
| 2026-03-26 | $9,596,438.61 | $14,233.93 | $0.66 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
