Jarvis Synthetic Euro JEUR #3029
$1.00 6.99% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Jarvis Synthetic Euro.
TrendStrong Uptrend82/100Strong 30d momentum; 24h bid strength
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Jarvis Synthetic Euro. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Jarvis Synthetic Euro is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation59/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.93372000 - US$1.02408000Current reference: US$1.00400000Re-entry trigger: US$1.01604800
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Jarvis Synthetic Euro is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Jarvis Synthetic Euro moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.88236540Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Jarvis Synthetic Euro does not have a clean staged entry yet. Stop adding if price loses roughly US$0.88236540. Jarvis Synthetic Euro is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Jarvis Synthetic Euro and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Jarvis Synthetic Euro.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Jarvis Synthetic Euro.
No upcoming market event is currently scheduled for Jarvis Synthetic Euro in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Jarvis Synthetic Euro.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Jarvis Synthetic Euro position, log trades, and review recent activity from one place.
Log in or create an account to track your Jarvis Synthetic Euro position.
Market Overview
Jarvis Synthetic Euro current market price is $1.00 with a 24 hour trading volume of $1,752. The total available supply of Jarvis Synthetic Euro is 823.40K JEUR. It has secured Rank 3029 in the cryptocurrency market with a marketcap of $826.49K. The JEUR price is 0.02% down in the last one hour.
The high price of the Jarvis Synthetic Euro is $1.01 and low price is $0.934 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jarvis Synthetic Euro Rank
3029
Jarvis Synthetic Euro Price
$1.00
Market Cap
$826.49K 6.97%
Fully Diluted Valuation
$826.49K
Trading Volume(24h)
$1,752
Circulating Supply
823.40K JEUR
Total Supply
823.40K JEUR
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.934
All-time High
$4.01 74.98%
06 Nov 2021
All-time Low
$0.0639 1469.62%
19 Feb 2026
Cryptocurrency Jarvis Synthetic Euro Calculator
Want to convert more cryptocurrencies?
Jarvis Synthetic Euro Price Chart
1h
0.02%
24h
6.99%
7d
5.54%
14d
70.16%
30d
83.35%
60d
239.69%
200d
338.26%
1y
33.36%
Jarvis Synthetic Euro Historical Data
Historical data of Jarvis Synthetic Euro past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $0.00 | $180.95 | $0.65 |
| 2025-07-01 | $0.00 | $193.77 | $0.65 |
| 2025-07-02 | $0.00 | $204.10 | $0.64 |
| 2025-07-03 | $0.00 | $4,165.54 | $0.65 |
| 2025-07-04 | $0.00 | $5,622.42 | $0.65 |
| 2025-07-05 | $0.00 | $430.94 | $0.65 |
| 2025-07-06 | $0.00 | $1,754.12 | $0.68 |
| 2025-07-07 | $0.00 | $2,600.63 | $0.70 |
| 2025-07-08 | $0.00 | $114.87 | $0.71 |
| 2025-07-09 | $0.00 | $4,681.05 | $0.70 |
| 2025-07-10 | $0.00 | $776.95 | $0.72 |
| 2025-07-11 | $0.00 | $697.32 | $0.73 |
| 2025-07-12 | $0.00 | $2,911.73 | $0.73 |
| 2025-07-13 | $0.00 | $195.06 | $0.73 |
| 2025-07-14 | $0.00 | $225.08 | $0.73 |
| 2025-07-15 | $0.00 | $381.10 | $0.73 |
| 2025-07-16 | $0.00 | $868.19 | $0.74 |
| 2025-07-17 | $0.00 | $976.14 | $0.74 |
| 2025-07-18 | $0.00 | $867.00 | $0.75 |
| 2025-07-19 | $0.00 | $1,304.53 | $0.76 |
| 2025-07-20 | $0.00 | $328.62 | $0.76 |
| 2025-07-21 | $0.00 | $839.72 | $0.76 |
| 2025-07-22 | $0.00 | $467.31 | $0.76 |
| 2025-07-23 | $0.00 | $741.66 | $0.76 |
| 2025-07-24 | $0.00 | $420.43 | $0.75 |
| 2025-07-25 | $0.00 | $1,394.47 | $0.75 |
| 2025-07-26 | $0.00 | $1,003.27 | $0.75 |
| 2025-07-27 | $0.00 | $478.43 | $0.75 |
| 2025-07-28 | $0.00 | $203.72 | $0.76 |
| 2025-07-29 | $0.00 | $651.74 | $0.75 |
| 2025-07-30 | $0.00 | $621.57 | $0.74 |
| 2025-07-31 | $0.00 | $532.90 | $0.74 |
| 2025-08-01 | $0.00 | $595.85 | $0.72 |
| 2025-08-02 | $0.00 | $1,785.83 | $0.74 |
| 2025-08-03 | $0.00 | $322.85 | $0.74 |
| 2025-08-04 | $0.00 | $452.03 | $0.74 |
| 2025-08-05 | $0.00 | $565.40 | $0.75 |
| 2025-08-06 | $0.00 | $4,945.76 | $0.77 |
| 2025-08-07 | $0.00 | $1,044.32 | $0.75 |
| 2025-08-08 | $0.00 | $736.28 | $0.77 |
| 2025-08-09 | $0.00 | $621.47 | $0.76 |
| 2025-08-10 | $0.00 | $794.83 | $0.78 |
| 2025-08-11 | $0.00 | $1,847.85 | $0.77 |
| 2025-08-12 | $0.00 | $937.33 | $0.77 |
| 2025-08-13 | $0.00 | $843.00 | $0.79 |
| 2025-08-14 | $0.00 | $551.74 | $0.80 |
| 2025-08-15 | $0.00 | $1,185.97 | $0.79 |
| 2025-08-16 | $0.00 | $1,045.53 | $0.78 |
| 2025-08-17 | $0.00 | $166.22 | $0.78 |
| 2025-08-18 | $0.00 | $385.02 | $0.79 |
| 2025-08-19 | $0.00 | $1,293.75 | $0.77 |
| 2025-08-20 | $0.00 | $1,376.03 | $0.76 |
| 2025-08-21 | $0.00 | $1,328.41 | $0.77 |
| 2025-08-22 | $0.00 | $21,165.66 | $0.49 |
| 2025-08-23 | $0.00 | $1,381.32 | $0.52 |
| 2025-08-24 | $0.00 | $265.81 | $0.51 |
| 2025-08-25 | $0.00 | $508.75 | $0.52 |
| 2025-08-26 | $0.00 | $1,671.71 | $0.48 |
| 2025-08-27 | $0.00 | $564.49 | $0.49 |
| 2025-08-28 | $0.00 | $592.82 | $0.48 |
| 2025-08-29 | $0.00 | $428.77 | $0.49 |
| 2025-08-30 | $0.00 | $650.96 | $0.49 |
| 2025-08-31 | $0.00 | $278.69 | $0.49 |
| 2025-09-01 | $0.00 | $183.90 | $0.48 |
| 2025-09-02 | $0.00 | $497.82 | $0.49 |
| 2025-09-03 | $0.00 | $368.19 | $0.49 |
| 2025-09-04 | $0.00 | $546.76 | $0.49 |
| 2025-09-05 | $0.00 | $950.90 | $0.48 |
| 2025-09-06 | $0.00 | $441.14 | $0.49 |
| 2025-09-07 | $0.00 | $439.37 | $0.47 |
| 2025-09-08 | $0.00 | $40.76 | $0.48 |
| 2025-09-09 | $0.00 | $97.86 | $0.48 |
| 2025-09-10 | $0.00 | $59.54 | $0.48 |
| 2025-09-11 | $0.00 | $221.49 | $0.48 |
| 2025-09-12 | $0.00 | $90.21 | $0.49 |
| 2025-09-13 | $0.00 | $387.42 | $0.50 |
| 2025-09-14 | $0.00 | $181.08 | $0.49 |
| 2025-09-15 | $0.00 | $95.02 | $0.49 |
| 2025-09-16 | $0.00 | $295.14 | $0.49 |
| 2025-09-17 | $0.00 | $172.89 | $0.49 |
| 2025-09-18 | $0.00 | $312.76 | $0.49 |
| 2025-09-19 | $0.00 | $147.10 | $0.49 |
| 2025-09-20 | $0.00 | $410.68 | $0.48 |
| 2025-09-21 | $0.00 | $29.53 | $0.49 |
| 2025-09-22 | $0.00 | $1,360.14 | $0.46 |
| 2025-09-23 | $0.00 | $682.03 | $0.45 |
| 2025-09-24 | $0.00 | $121.59 | $0.45 |
| 2025-09-25 | $0.00 | $171.22 | $0.45 |
| 2025-09-26 | $0.00 | $607.80 | $0.44 |
| 2025-09-27 | $0.00 | $400.23 | $0.44 |
| 2025-09-28 | $0.00 | $80.10 | $0.44 |
| 2025-09-29 | $0.00 | $201.27 | $0.45 |
| 2025-09-30 | $0.00 | $218.38 | $0.45 |
| 2025-10-01 | $0.00 | $490.90 | $0.45 |
| 2025-10-02 | $0.00 | $1,232.29 | $0.46 |
| 2025-10-03 | $0.00 | $268.35 | $0.46 |
| 2025-10-04 | $0.00 | $361.88 | $0.46 |
| 2025-10-05 | $0.00 | $486.28 | $0.46 |
| 2025-10-06 | $0.00 | $701.70 | $0.48 |
| 2025-10-07 | $0.00 | $467.53 | $0.48 |
| 2025-10-08 | $0.00 | $392.51 | $0.47 |
| 2025-10-09 | $0.00 | $150.27 | $0.48 |
| 2025-10-10 | $0.00 | $440.61 | $0.47 |
| 2025-10-11 | $0.00 | $1,842.29 | $0.44 |
| 2025-10-12 | $0.00 | $3,233.15 | $0.44 |
| 2025-10-13 | $0.00 | $2,913.84 | $0.45 |
| 2025-10-14 | $0.00 | $544.48 | $0.45 |
| 2025-10-15 | $0.00 | $697.34 | $0.45 |
| 2025-10-16 | $0.00 | $496.10 | $0.44 |
| 2025-10-17 | $0.00 | $451.98 | $0.44 |
| 2025-10-18 | $0.00 | $601.53 | $0.44 |
| 2025-10-19 | $0.00 | $42.72 | $0.44 |
| 2025-10-20 | $0.00 | $141.53 | $0.45 |
| 2025-10-21 | $0.00 | $303.72 | $0.45 |
| 2025-10-22 | $0.00 | $579.60 | $0.44 |
| 2025-10-23 | $0.00 | $354.25 | $0.44 |
| 2025-10-24 | $0.00 | $293.50 | $0.44 |
| 2025-10-25 | $0.00 | $313.51 | $0.44 |
| 2025-10-26 | $0.00 | $16.76 | $0.45 |
| 2025-10-27 | $0.00 | $282.24 | $0.46 |
| 2025-10-28 | $0.00 | $280.50 | $0.45 |
| 2025-10-29 | $0.00 | $283.58 | $0.45 |
| 2025-10-30 | $0.00 | $224.39 | $0.44 |
| 2025-10-31 | $0.00 | $407.34 | $0.44 |
| 2025-11-01 | $0.00 | $178.66 | $0.44 |
| 2025-11-02 | $0.00 | $531.74 | $0.44 |
| 2025-11-03 | $0.00 | $18.67 | $0.44 |
| 2025-11-04 | $0.00 | $890.56 | $0.43 |
| 2025-11-05 | $0.00 | $1,440.44 | $0.41 |
| 2025-11-06 | $0.00 | $777.97 | $0.42 |
| 2025-11-07 | $0.00 | $322.13 | $0.41 |
| 2025-11-08 | $0.00 | $452.56 | $0.42 |
| 2025-11-09 | $0.00 | $210.18 | $0.42 |
| 2025-11-10 | $0.00 | $374.23 | $0.43 |
| 2025-11-11 | $0.00 | $276.65 | $0.43 |
| 2025-11-12 | $0.00 | $588.33 | $0.42 |
| 2025-11-13 | $0.00 | $386.36 | $0.42 |
| 2025-11-14 | $0.00 | $1,048.38 | $0.41 |
| 2025-11-15 | $0.00 | $1,087.92 | $0.40 |
| 2025-11-16 | $0.00 | $105.76 | $0.41 |
| 2025-11-17 | $0.00 | $1,008.77 | $0.41 |
| 2025-11-18 | $0.00 | $734.33 | $0.40 |
| 2025-11-19 | $0.00 | $706.84 | $0.41 |
| 2025-11-20 | $0.00 | $844.41 | $0.40 |
| 2025-11-21 | $0.00 | $811.31 | $0.39 |
| 2025-11-22 | $0.00 | $1,126.50 | $0.38 |
| 2025-11-23 | $0.00 | $222.11 | $0.38 |
| 2025-11-24 | $0.00 | $382.86 | $0.38 |
| 2025-11-25 | $0.00 | $557.02 | $0.39 |
| 2025-11-26 | $0.00 | $358.61 | $0.40 |
| 2025-11-27 | $0.00 | $227.51 | $0.40 |
| 2025-11-28 | $0.00 | $356.08 | $0.40 |
| 2025-11-29 | $0.00 | $129.96 | $0.40 |
| 2025-11-30 | $0.00 | $713.05 | $0.41 |
| 2025-12-01 | $0.00 | $82.63 | $0.41 |
| 2025-12-02 | $0.00 | $733.37 | $0.41 |
| 2025-12-03 | $0.00 | $817.06 | $0.41 |
| 2025-12-04 | $0.00 | $277.63 | $0.42 |
| 2025-12-05 | $0.00 | $197.92 | $0.42 |
| 2025-12-06 | $0.00 | $346.87 | $0.41 |
| 2025-12-07 | $0.00 | $46.13 | $0.41 |
| 2025-12-08 | $0.00 | $468.82 | $0.42 |
| 2025-12-09 | $0.00 | $1,887.95 | $0.42 |
| 2025-12-10 | $0.00 | $528.89 | $0.43 |
| 2025-12-11 | $0.00 | $282.61 | $0.43 |
| 2025-12-12 | $0.00 | $357.52 | $0.42 |
| 2025-12-13 | $0.00 | $409.88 | $0.42 |
| 2025-12-14 | $0.00 | $209.19 | $0.42 |
| 2025-12-15 | $0.00 | $160.07 | $0.42 |
| 2025-12-16 | $0.00 | $1,208.46 | $0.40 |
| 2025-12-17 | $0.00 | $144.72 | $0.40 |
| 2025-12-18 | $0.00 | $387.53 | $0.40 |
| 2025-12-19 | $0.00 | $463.63 | $0.40 |
| 2025-12-20 | $0.00 | $284.38 | $0.41 |
| 2025-12-21 | $0.00 | $319.42 | $0.40 |
| 2025-12-22 | $0.00 | $61.12 | $0.40 |
| 2025-12-23 | $0.00 | $977.68 | $0.38 |
| 2025-12-24 | $0.00 | $1,211.53 | $0.36 |
| 2025-12-25 | $0.00 | $661.72 | $0.35 |
| 2025-12-26 | $0.00 | $270.85 | $0.34 |
| 2025-12-27 | $0.00 | $413.95 | $0.33 |
| 2025-12-28 | $0.00 | $1,741.65 | $0.36 |
| 2025-12-29 | $0.00 | $83.65 | $0.36 |
| 2025-12-30 | $0.00 | $115.50 | $0.36 |
| 2025-12-31 | $0.00 | $2,971.23 | $0.32 |
| 2026-01-01 | $0.00 | $232.36 | $0.32 |
| 2026-01-02 | $0.00 | $2,867.38 | $0.29 |
| 2026-01-03 | $0.00 | $4,928.85 | $0.27 |
| 2026-01-04 | $0.00 | $453.94 | $0.26 |
| 2026-01-05 | $0.00 | $3,251.62 | $0.24 |
| 2026-01-06 | $0.00 | $147.15 | $0.25 |
| 2026-01-07 | $0.00 | $1,308.27 | $0.24 |
| 2026-01-08 | $0.00 | $355.64 | $0.24 |
| 2026-01-09 | $0.00 | $648.42 | $0.23 |
| 2026-01-10 | $0.00 | $29.57 | $0.23 |
| 2026-01-11 | $0.00 | $774.46 | $0.22 |
| 2026-01-12 | $0.00 | $1,834.01 | $0.20 |
| 2026-01-13 | $0.00 | $3,785.16 | $0.17 |
| 2026-01-14 | $0.00 | $1,725.96 | $0.16 |
| 2026-01-15 | $0.00 | $4,545.59 | $0.13 |
| 2026-01-16 | $0.00 | $222.59 | $0.12 |
| 2026-01-17 | $0.00 | $1,227.20 | $0.11 |
| 2026-01-18 | $0.00 | $76.20 | $0.11 |
| 2026-01-19 | $0.00 | $3.80 | $0.12 |
| 2026-01-20 | $0.00 | $221.75 | $0.11 |
| 2026-01-21 | $0.00 | $292.76 | $0.11 |
| 2026-01-22 | $0.00 | $300.43 | $0.11 |
| 2026-01-23 | $113,089.47 | $502.16 | $0.11 |
| 2026-01-24 | $102,227.94 | $2,664.67 | $0.10 |
| 2026-01-25 | $94,527.99 | $1,258.36 | $0.09 |
| 2026-01-26 | $91,695.89 | $370.42 | $0.09 |
| 2026-01-27 | $93,745.85 | $51.09 | $0.09 |
| 2026-01-28 | $89,009.43 | $1,795.46 | $0.09 |
| 2026-01-29 | $84,817.27 | $1,084.96 | $0.08 |
| 2026-01-30 | $82,328.49 | $464.60 | $0.08 |
| 2026-01-31 | $83,199.70 | $768.91 | $0.08 |
| 2026-02-01 | $85,671.03 | $991.69 | $0.08 |
| 2026-02-02 | $80,832.93 | $537.47 | $0.08 |
| 2026-02-03 | $81,352.16 | $707.82 | $0.08 |
| 2026-02-04 | $76,409.01 | $571.45 | $0.07 |
| 2026-02-05 | $76,966.83 | $384.45 | $0.07 |
| 2026-02-06 | $72,739.34 | $554.73 | $0.07 |
| 2026-02-07 | $77,216.00 | $1,790.71 | $0.07 |
| 2026-02-08 | $74,480.10 | $589.04 | $0.07 |
| 2026-02-09 | $72,755.68 | $618.11 | $0.07 |
| 2026-02-10 | $73,930.18 | $283.32 | $0.07 |
| 2026-02-11 | $73,430.75 | $489.39 | $0.07 |
| 2026-02-12 | $71,570.27 | $84.43 | $0.07 |
| 2026-02-13 | $72,149.07 | $152.83 | $0.07 |
| 2026-02-14 | $73,322.15 | $127.91 | $0.07 |
| 2026-02-15 | $74,658.23 | $38.92 | $0.07 |
| 2026-02-16 | $71,364.89 | $81.78 | $0.07 |
| 2026-02-17 | $73,076.25 | $99.30 | $0.07 |
| 2026-02-18 | $73,643.65 | $25.13 | $0.07 |
| 2026-02-19 | $72,741.70 | $74.66 | $0.07 |
| 2026-02-20 | $70,775.51 | $558.61 | $0.07 |
| 2026-02-21 | $70,759.77 | $36.19 | $0.07 |
| 2026-02-22 | $70,720.79 | $12.74 | $0.07 |
| 2026-02-23 | $70,277.80 | $23.45 | $0.07 |
| 2026-02-24 | $85,179.98 | $4,470.66 | $0.08 |
| 2026-02-25 | $84,885.44 | $50.58 | $0.08 |
| 2026-02-26 | $82,995.77 | $1,245.74 | $0.08 |
| 2026-02-27 | $79,272.89 | $898.96 | $0.08 |
| 2026-02-28 | $79,287.13 | $186.80 | $0.08 |
| 2026-03-01 | $79,451.96 | $188.68 | $0.08 |
| 2026-03-02 | $79,222.71 | $139.25 | $0.08 |
| 2026-03-03 | $80,508.57 | $115.92 | $0.08 |
| 2026-03-04 | $87,808.64 | $1,138.92 | $0.08 |
| 2026-03-05 | $118,410.13 | $7,614.00 | $0.11 |
| 2026-03-06 | $115,599.28 | $205.05 | $0.11 |
| 2026-03-07 | $126,548.93 | $2,894.80 | $0.12 |
| 2026-03-08 | $126,129.25 | $335.31 | $0.12 |
| 2026-03-09 | $125,002.85 | $53.64 | $0.12 |
| 2026-03-10 | $127,048.38 | $81.28 | $0.12 |
| 2026-03-11 | $126,766.29 | $111.35 | $0.12 |
| 2026-03-12 | $127,595.02 | $45.62 | $0.12 |
| 2026-03-13 | $128,239.23 | $226.62 | $0.12 |
| 2026-03-14 | $126,381.40 | $347.75 | $0.12 |
| 2026-03-15 | $125,373.27 | $71.98 | $0.12 |
| 2026-03-16 | $126,072.83 | $115.53 | $0.12 |
| 2026-03-17 | $128,103.00 | $355.25 | $0.12 |
| 2026-03-18 | $128,434.63 | $252.32 | $0.12 |
| 2026-03-19 | $125,837.45 | $190.05 | $0.12 |
| 2026-03-20 | $125,713.96 | $140.81 | $0.12 |
| 2026-03-21 | $125,511.21 | $349.05 | $0.12 |
| 2026-03-22 | $125,352.08 | $7.31 | $0.12 |
| 2026-03-23 | $124,939.04 | $211.01 | $0.12 |
| 2026-03-24 | $119,339.63 | $1,040.87 | $0.11 |
| 2026-03-25 | $122,155.48 | $520.65 | $0.12 |
| 2026-03-26 | $116,266.83 | $316.06 | $0.11 |
| 2026-03-27 | $115,197.65 | $366.96 | $0.11 |
| 2026-03-28 | $120,299.88 | $1,697.97 | $0.11 |
| 2026-03-29 | $105,945.45 | $1,380.64 | $0.10 |
| 2026-03-30 | $107,065.12 | $425.15 | $0.10 |
| 2026-03-31 | $106,995.84 | $128.30 | $0.10 |
| 2026-04-01 | $110,055.35 | $104.25 | $0.11 |
| 2026-04-02 | $108,737.69 | $109.40 | $0.10 |
| 2026-04-03 | $107,182.26 | $140.41 | $0.10 |
| 2026-04-04 | $108,078.47 | $65.87 | $0.10 |
| 2026-04-05 | $109,035.47 | $15.54 | $0.10 |
| 2026-04-06 | $111,734.21 | $612.46 | $0.11 |
| 2026-04-07 | $110,192.35 | $228.89 | $0.11 |
| 2026-04-08 | $115,123.33 | $230.35 | $0.11 |
| 2026-04-09 | $112,293.00 | $25.48 | $0.11 |
| 2026-04-10 | $112,261.32 | $60.54 | $0.11 |
| 2026-04-11 | $105,218.10 | $877.75 | $0.10 |
| 2026-04-12 | $102,764.34 | $449.09 | $0.10 |
| 2026-04-13 | $97,727.98 | $746.13 | $0.09 |
| 2026-04-14 | $102,457.78 | $304.38 | $0.10 |
| 2026-04-15 | $101,649.07 | $204.09 | $0.10 |
| 2026-04-16 | $101,999.82 | $89.83 | $0.10 |
| 2026-04-17 | $102,045.18 | $34.79 | $0.10 |
| 2026-04-18 | $103,747.26 | $35.61 | $0.10 |
| 2026-04-19 | $101,687.31 | $31.84 | $0.10 |
| 2026-04-20 | $99,299.17 | $60.72 | $0.09 |
| 2026-04-21 | $101,361.44 | $43.69 | $0.10 |
| 2026-04-22 | $94,398.15 | $904.27 | $0.09 |
| 2026-04-23 | $94,403.45 | $120.92 | $0.09 |
| 2026-04-24 | $94,086.05 | $89.30 | $0.09 |
| 2026-04-25 | $93,665.04 | $7.42 | $0.09 |
| 2026-04-26 | $94,567.01 | $6.52 | $0.09 |
| 2026-04-27 | $96,401.13 | $296.26 | $0.09 |
| 2026-04-28 | $103,988.34 | $1,663.16 | $0.10 |
| 2026-04-29 | $103,090.41 | $37.54 | $0.10 |
| 2026-04-30 | $112,249.69 | $999.40 | $0.11 |
| 2026-05-01 | $114,033.82 | $147.79 | $0.11 |
| 2026-05-02 | $114,566.92 | $41.40 | $0.11 |
| 2026-05-03 | $136,031.45 | $2,020.44 | $0.13 |
| 2026-05-04 | $181,384.12 | $4,323.29 | $0.17 |
| 2026-05-05 | $181,386.54 | $26.45 | $0.17 |
| 2026-05-06 | $181,600.98 | $10.16 | $0.17 |
| 2026-05-07 | $213,519.73 | $2,362.94 | $0.20 |
| 2026-05-08 | $211,145.99 | $340.22 | $0.20 |
| 2026-05-09 | $88,170.32 | $16,930.37 | $0.08 |
| 2026-05-10 | $104,113.61 | $1,768.20 | $0.10 |
| 2026-05-11 | $128,496.47 | $3,817.98 | $0.12 |
| 2026-05-12 | $130,561.94 | $119.82 | $0.12 |
| 2026-05-13 | $128,364.82 | $406.39 | $0.12 |
| 2026-05-14 | $160,991.76 | $2,722.52 | $0.15 |
| 2026-05-15 | $461,187.66 | $11,372.05 | $0.44 |
| 2026-05-16 | $462,139.48 | $11,273.68 | $0.44 |
| 2026-05-17 | $457,724.41 | $44.81 | $0.44 |
| 2026-05-18 | $446,602.89 | $45.13 | $0.43 |
| 2026-05-19 | $446,361.44 | $204.69 | $0.43 |
| 2026-05-20 | $447,068.60 | $44.28 | $0.43 |
| 2026-05-21 | $444,427.70 | $6.18 | $0.42 |
| 2026-05-22 | $446,846.26 | $1.45 | $0.43 |
| 2026-05-23 | $437,813.06 | $68.34 | $0.42 |
| 2026-05-24 | $446,129.15 | $122.81 | $0.43 |
| 2026-05-25 | $342,573.30 | $2,556.36 | $0.33 |
| 2026-05-26 | $329,411.39 | $399.73 | $0.31 |
| 2026-05-27 | $317,880.34 | $5,364.84 | $0.30 |
| 2026-05-28 | $310,177.62 | $680.57 | $0.30 |
| 2026-05-29 | $308,246.23 | $88.94 | $0.29 |
| 2026-05-30 | $291,007.13 | $2,150.84 | $0.28 |
| 2026-05-31 | $290,491.94 | $62.63 | $0.28 |
| 2026-06-01 | $313,666.20 | $775.60 | $0.30 |
| 2026-06-02 | $313,698.10 | $92.68 | $0.30 |
| 2026-06-03 | $300,860.35 | $893.42 | $0.29 |
| 2026-06-04 | $295,694.51 | $453.40 | $0.28 |
| 2026-06-05 | $308,781.80 | $6,852.00 | $0.30 |
| 2026-06-06 | $296,893.27 | $763.44 | $0.28 |
| 2026-06-07 | $294,993.08 | $194.91 | $0.28 |
| 2026-06-08 | $307,369.34 | $154.90 | $0.29 |
| 2026-06-09 | $305,351.57 | $157.51 | $0.29 |
| 2026-06-10 | $299,335.72 | $468.50 | $0.29 |
| 2026-06-11 | $350,363.24 | $1,289.28 | $0.33 |
| 2026-06-12 | $426,441.66 | $1,598.28 | $0.41 |
| 2026-06-13 | $481,103.45 | $1,212.76 | $0.46 |
| 2026-06-14 | $542,824.46 | $2,658.41 | $0.52 |
| 2026-06-15 | $552,096.91 | $117.47 | $0.53 |
| 2026-06-16 | $563,698.04 | $116.69 | $0.54 |
| 2026-06-17 | $490,662.41 | $2,557.31 | $0.47 |
| 2026-06-18 | $621,350.66 | $3,833.22 | $0.59 |
| 2026-06-19 | $593,625.37 | $734.79 | $0.57 |
| 2026-06-20 | $600,639.29 | $587.68 | $0.57 |
| 2026-06-21 | $518,899.83 | $6,404.75 | $0.50 |
| 2026-06-22 | $540,958.02 | $724.55 | $0.52 |
| 2026-06-23 | $527,734.23 | $7,158.40 | $0.50 |
| 2026-06-24 | $519,541.74 | $469.30 | $0.50 |
| 2026-06-25 | $536,986.09 | $698.54 | $0.51 |
| 2026-06-26 | $567,210.57 | $1,607.91 | $0.54 |
| 2026-06-27 | $571,137.36 | $36.45 | $0.55 |
| 2026-06-28 | $567,728.49 | $21.54 | $0.54 |
| 2026-06-29 | $567,320.62 | $14.61 | $0.54 |
| 2026-06-29 | $564,287.89 | $10.10 | $0.54 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
