Italian Brainrot ITALIANROT #4683
$0.00019156 0.52% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Italian Brainrot.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Italian Brainrot. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Italian Brainrot is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation33/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00017815 - US$0.00019539Current reference: US$0.00019156Re-entry trigger: US$0.00019386
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Italian Brainrot is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Italian Brainrot moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00016835Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Italian Brainrot does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00016835. Italian Brainrot is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Italian Brainrot and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Italian Brainrot.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Italian Brainrot.
No upcoming market event is currently scheduled for Italian Brainrot in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Italian Brainrot.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Italian Brainrot position, log trades, and review recent activity from one place.
Log in or create an account to track your Italian Brainrot position.
Market Overview
Italian Brainrot current market price is $0.00019156 with a 24 hour trading volume of $100.75K. The total available supply of Italian Brainrot is 1.00B ITALIANROT with a maximum supply of 1.00B ITALIANROT. It has secured Rank 4683 in the cryptocurrency market with a marketcap of $191.48K. The ITALIANROT price is 0.17% up in the last one hour.
The high price of the Italian Brainrot is $0.00019804 and low price is $0.00017869 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Italian Brainrot Rank
4683
Italian Brainrot Price
$0.00019156
Market Cap
$191.48K 0.52%
Fully Diluted Valuation
$191.48K
Trading Volume(24h)
$100.75K
Circulating Supply
1.00B ITALIANROT
Total Supply
1.00B ITALIANROT
Max Supply
1.00B ITALIANROT
High(24h)
$0.00019804
Low(24h)
$0.00017869
All-time High
$0.0154 98.74%
24 May 2025
All-time Low
$0.00016599 16.79%
05 Jun 2026
Cryptocurrency Italian Brainrot Calculator
Want to convert more cryptocurrencies?
Italian Brainrot Price Chart
1h
0.17%
24h
0.52%
7d
18.64%
14d
32.07%
30d
34.18%
60d
35.2%
200d
87.91%
1y
94.65%
Italian Brainrot Historical Data
Historical data of Italian Brainrot past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-10 | $9,553,931.61 | $10,773,581.04 | $0.01 |
| 2025-05-11 | $9,370,804.63 | $9,318,766.88 | $0.01 |
| 2025-05-12 | $9,328,998.56 | $9,337,234.05 | $0.01 |
| 2025-05-13 | $11,389,897.31 | $15,599,862.59 | $0.01 |
| 2025-05-14 | $7,732,247.99 | $10,417,924.17 | $0.01 |
| 2025-05-15 | $7,040,612.84 | $7,811,794.84 | $0.01 |
| 2025-05-16 | $6,856,296.41 | $5,908,890.27 | $0.01 |
| 2025-05-17 | $7,384,805.62 | $1,803,354.92 | $0.01 |
| 2025-05-18 | $8,876,054.88 | $5,106,369.77 | $0.01 |
| 2025-05-19 | $8,520,456.61 | $5,006,341.10 | $0.01 |
| 2025-05-20 | $6,751,129.54 | $4,061,426.55 | $0.01 |
| 2025-05-21 | $6,118,656.59 | $3,383,625.95 | $0.01 |
| 2025-05-22 | $6,816,671.18 | $6,577,259.57 | $0.01 |
| 2025-05-23 | $8,011,522.64 | $6,270,006.83 | $0.01 |
| 2025-05-24 | $10,245,035.21 | $9,936,931.12 | $0.01 |
| 2025-05-25 | $11,828,246.79 | $4,681,048.08 | $0.01 |
| 2025-05-26 | $10,623,353.88 | $4,736,504.67 | $0.01 |
| 2025-05-27 | $10,268,314.56 | $4,017,972.67 | $0.01 |
| 2025-05-28 | $10,081,930.99 | $4,194,095.00 | $0.01 |
| 2025-05-29 | $8,426,386.81 | $3,590,849.20 | $0.01 |
| 2025-05-30 | $7,954,945.05 | $3,682,594.69 | $0.01 |
| 2025-05-31 | $9,921,578.07 | $7,614,575.92 | $0.01 |
| 2025-06-01 | $8,227,973.17 | $3,797,950.34 | $0.01 |
| 2025-06-02 | $8,630,418.82 | $2,404,292.17 | $0.01 |
| 2025-06-03 | $6,977,035.66 | $3,251,834.15 | $0.01 |
| 2025-06-04 | $4,967,248.72 | $3,204,168.13 | $0.00 |
| 2025-06-05 | $4,521,486.12 | $3,375,838.80 | $0.00 |
| 2025-06-06 | $3,244,583.20 | $4,634,683.75 | $0.00 |
| 2025-06-07 | $3,597,987.07 | $2,451,919.83 | $0.00 |
| 2025-06-08 | $4,221,798.51 | $1,768,138.99 | $0.00 |
| 2025-06-09 | $3,589,384.31 | $1,565,800.65 | $0.00 |
| 2025-06-10 | $3,537,598.88 | $2,665,046.43 | $0.00 |
| 2025-06-11 | $4,383,988.12 | $4,079,203.02 | $0.00 |
| 2025-06-12 | $3,819,500.20 | $2,797,223.16 | $0.00 |
| 2025-06-13 | $3,294,648.64 | $2,454,776.56 | $0.00 |
| 2025-06-14 | $2,782,024.23 | $5,130,164.28 | $0.00 |
| 2025-06-15 | $2,879,749.06 | $1,808,541.91 | $0.00 |
| 2025-06-16 | $3,711,993.08 | $1,519,956.06 | $0.00 |
| 2025-06-17 | $3,591,815.71 | $2,435,305.35 | $0.00 |
| 2025-06-18 | $3,198,806.26 | $2,688,284.33 | $0.00 |
| 2025-06-19 | $3,102,730.19 | $1,707,839.76 | $0.00 |
| 2025-06-20 | $2,503,767.04 | $1,492,818.17 | $0.00 |
| 2025-06-21 | $2,209,398.17 | $1,997,220.75 | $0.00 |
| 2025-06-22 | $1,880,639.46 | $1,737,558.86 | $0.00 |
| 2025-06-23 | $1,666,090.37 | $3,261,106.41 | $0.00 |
| 2025-06-24 | $2,182,173.84 | $3,095,132.78 | $0.00 |
| 2025-06-25 | $2,069,860.11 | $1,701,449.99 | $0.00 |
| 2025-06-26 | $1,831,490.46 | $1,339,294.08 | $0.00 |
| 2025-06-27 | $1,731,499.52 | $1,457,886.01 | $0.00 |
| 2025-06-28 | $1,973,791.97 | $1,513,195.62 | $0.00 |
| 2025-06-29 | $2,311,400.56 | $1,452,149.14 | $0.00 |
| 2025-06-30 | $2,110,728.55 | $1,583,729.62 | $0.00 |
| 2025-07-01 | $1,809,496.51 | $1,887,154.80 | $0.00 |
| 2025-07-02 | $1,646,283.68 | $1,503,543.02 | $0.00 |
| 2025-07-03 | $1,837,265.14 | $2,213,552.48 | $0.00 |
| 2025-07-04 | $1,666,346.68 | $1,875,813.13 | $0.00 |
| 2025-07-05 | $1,491,881.41 | $1,503,508.12 | $0.00 |
| 2025-07-06 | $1,787,645.39 | $1,308,556.41 | $0.00 |
| 2025-07-07 | $1,892,833.04 | $1,721,848.48 | $0.00 |
| 2025-07-08 | $1,717,609.67 | $1,399,410.18 | $0.00 |
| 2025-07-09 | $1,784,902.47 | $1,682,449.99 | $0.00 |
| 2025-07-10 | $1,916,322.58 | $2,673,046.24 | $0.00 |
| 2025-07-11 | $1,891,762.62 | $4,118,783.38 | $0.00 |
| 2025-07-12 | $1,788,011.82 | $5,326,852.48 | $0.00 |
| 2025-07-13 | $2,043,895.36 | $3,107,577.71 | $0.00 |
| 2025-07-14 | $3,302,474.36 | $3,449,483.50 | $0.00 |
| 2025-07-15 | $2,351,905.02 | $3,299,121.12 | $0.00 |
| 2025-07-16 | $2,246,865.25 | $3,168,487.97 | $0.00 |
| 2025-07-17 | $2,291,429.51 | $4,887,767.19 | $0.00 |
| 2025-07-18 | $2,095,473.27 | $4,695,532.42 | $0.00 |
| 2025-07-19 | $2,471,782.26 | $8,429,365.32 | $0.00 |
| 2025-07-20 | $2,644,531.93 | $4,517,465.93 | $0.00 |
| 2025-07-21 | $2,871,733.05 | $5,356,886.83 | $0.00 |
| 2025-07-22 | $2,857,460.07 | $5,824,584.86 | $0.00 |
| 2025-07-23 | $2,761,792.55 | $5,053,773.95 | $0.00 |
| 2025-07-24 | $2,300,345.51 | $4,746,136.60 | $0.00 |
| 2025-07-25 | $1,920,700.39 | $3,741,496.94 | $0.00 |
| 2025-07-26 | $2,012,451.72 | $3,414,623.01 | $0.00 |
| 2025-07-27 | $1,837,357.99 | $1,751,072.87 | $0.00 |
| 2025-07-28 | $2,040,132.00 | $1,635,577.91 | $0.00 |
| 2025-07-29 | $1,871,905.31 | $2,695,940.58 | $0.00 |
| 2025-07-30 | $1,927,507.88 | $2,510,744.14 | $0.00 |
| 2025-07-31 | $1,314,064.89 | $2,801,733.98 | $0.00 |
| 2025-08-01 | $1,320,982.22 | $1,890,591.57 | $0.00 |
| 2025-08-02 | $1,147,786.56 | $3,458,626.77 | $0.00 |
| 2025-08-03 | $1,099,955.94 | $1,709,822.11 | $0.00 |
| 2025-08-04 | $1,413,654.09 | $1,412,199.61 | $0.00 |
| 2025-08-05 | $1,497,442.61 | $1,687,462.21 | $0.00 |
| 2025-08-06 | $2,053,982.52 | $3,226,379.70 | $0.00 |
| 2025-08-07 | $1,949,251.50 | $1,352,690.45 | $0.00 |
| 2025-08-08 | $1,790,654.85 | $3,513,568.84 | $0.00 |
| 2025-08-09 | $1,617,922.55 | $2,819,514.25 | $0.00 |
| 2025-08-10 | $1,727,129.12 | $4,669,742.79 | $0.00 |
| 2025-08-11 | $1,633,815.48 | $4,552,625.92 | $0.00 |
| 2025-08-12 | $1,509,643.40 | $5,275,457.00 | $0.00 |
| 2025-08-13 | $1,850,144.49 | $5,023,894.74 | $0.00 |
| 2025-08-14 | $2,764,692.93 | $17,514,264.70 | $0.00 |
| 2025-08-15 | $2,814,620.93 | $9,730,323.01 | $0.00 |
| 2025-08-16 | $2,215,523.42 | $4,756,134.07 | $0.00 |
| 2025-08-17 | $3,035,674.18 | $4,431,552.68 | $0.00 |
| 2025-08-18 | $2,784,245.00 | $3,397,663.34 | $0.00 |
| 2025-08-19 | $3,229,760.35 | $5,394,704.67 | $0.00 |
| 2025-08-20 | $2,827,230.77 | $5,037,294.83 | $0.00 |
| 2025-08-21 | $3,340,984.95 | $6,398,106.89 | $0.00 |
| 2025-08-22 | $3,208,548.18 | $1,466,255.40 | $0.00 |
| 2025-08-23 | $2,662,590.77 | $4,086,296.20 | $0.00 |
| 2025-08-24 | $2,878,493.63 | $1,918,820.86 | $0.00 |
| 2025-08-25 | $2,472,742.03 | $2,283,295.64 | $0.00 |
| 2025-08-26 | $1,953,861.96 | $3,042,875.69 | $0.00 |
| 2025-08-27 | $1,837,402.49 | $1,779,657.77 | $0.00 |
| 2025-08-28 | $1,784,264.56 | $1,650,528.62 | $0.00 |
| 2025-08-29 | $1,858,693.22 | $1,232,906.46 | $0.00 |
| 2025-08-30 | $1,764,717.58 | $605,812.52 | $0.00 |
| 2025-08-31 | $1,883,830.03 | $91,129.41 | $0.00 |
| 2025-09-01 | $1,915,707.15 | $138,213.11 | $0.00 |
| 2025-09-02 | $1,908,510.70 | $180,247.99 | $0.00 |
| 2025-09-03 | $2,035,474.52 | $100,541.36 | $0.00 |
| 2025-09-04 | $2,444,468.25 | $242,157.09 | $0.00 |
| 2025-09-05 | $1,945,053.21 | $154,757.07 | $0.00 |
| 2025-09-06 | $1,999,755.29 | $102,156.73 | $0.00 |
| 2025-09-07 | $1,827,257.04 | $68,917.47 | $0.00 |
| 2025-09-08 | $1,969,388.73 | $54,984.88 | $0.00 |
| 2025-09-09 | $2,125,554.26 | $125,733.76 | $0.00 |
| 2025-09-10 | $2,344,727.99 | $362,107.13 | $0.00 |
| 2025-09-11 | $2,066,670.45 | $174,866.25 | $0.00 |
| 2025-09-12 | $2,132,368.75 | $328,614.11 | $0.00 |
| 2025-09-13 | $2,456,399.00 | $466,985.85 | $0.00 |
| 2025-09-14 | $2,211,307.69 | $490,642.22 | $0.00 |
| 2025-09-15 | $1,938,444.94 | $491,601.91 | $0.00 |
| 2025-09-16 | $1,856,339.91 | $446,674.17 | $0.00 |
| 2025-09-17 | $2,089,450.29 | $531,340.92 | $0.00 |
| 2025-09-18 | $2,060,382.30 | $468,718.65 | $0.00 |
| 2025-09-19 | $1,922,423.53 | $390,453.15 | $0.00 |
| 2025-09-20 | $1,809,755.49 | $416,203.49 | $0.00 |
| 2025-09-21 | $1,778,535.00 | $394,662.66 | $0.00 |
| 2025-09-22 | $1,717,901.89 | $438,332.81 | $0.00 |
| 2025-09-23 | $1,794,962.85 | $481,765.10 | $0.00 |
| 2025-09-24 | $1,649,833.84 | $388,389.59 | $0.00 |
| 2025-09-25 | $1,691,440.24 | $415,366.49 | $0.00 |
| 2025-09-26 | $1,507,843.39 | $498,479.83 | $0.00 |
| 2025-09-27 | $1,548,991.32 | $458,690.51 | $0.00 |
| 2025-09-28 | $1,457,834.65 | $374,131.55 | $0.00 |
| 2025-09-29 | $1,616,204.61 | $395,458.38 | $0.00 |
| 2025-09-30 | $1,741,493.27 | $457,548.95 | $0.00 |
| 2025-10-01 | $1,558,269.23 | $453,715.67 | $0.00 |
| 2025-10-02 | $1,672,082.00 | $445,429.58 | $0.00 |
| 2025-10-03 | $1,973,129.29 | $443,485.02 | $0.00 |
| 2025-10-04 | $1,702,620.16 | $556,317.76 | $0.00 |
| 2025-10-05 | $1,701,014.20 | $414,086.50 | $0.00 |
| 2025-10-06 | $1,598,612.78 | $472,162.15 | $0.00 |
| 2025-10-07 | $1,516,882.48 | $390,384.85 | $0.00 |
| 2025-10-08 | $1,395,241.87 | $396,996.62 | $0.00 |
| 2025-10-09 | $1,407,283.18 | $399,949.62 | $0.00 |
| 2025-10-10 | $1,353,806.52 | $426,927.49 | $0.00 |
| 2025-10-11 | $931,595.43 | $451,522.23 | $0.00 |
| 2025-10-12 | $849,301.62 | $418,841.53 | $0.00 |
| 2025-10-13 | $966,193.60 | $411,256.03 | $0.00 |
| 2025-10-14 | $1,061,067.54 | $426,944.76 | $0.00 |
| 2025-10-15 | $1,189,503.38 | $473,084.55 | $0.00 |
| 2025-10-16 | $1,142,038.00 | $377,894.70 | $0.00 |
| 2025-10-17 | $952,609.37 | $373,478.71 | $0.00 |
| 2025-10-18 | $950,174.02 | $383,558.65 | $0.00 |
| 2025-10-19 | $965,304.23 | $365,990.52 | $0.00 |
| 2025-10-20 | $876,425.15 | $355,978.97 | $0.00 |
| 2025-10-21 | $841,910.67 | $365,238.06 | $0.00 |
| 2025-10-22 | $877,280.84 | $379,424.65 | $0.00 |
| 2025-10-23 | $879,601.76 | $367,241.74 | $0.00 |
| 2025-10-24 | $1,050,118.37 | $398,142.45 | $0.00 |
| 2025-10-25 | $905,697.36 | $381,223.95 | $0.00 |
| 2025-10-26 | $1,026,916.63 | $374,249.38 | $0.00 |
| 2025-10-27 | $1,210,092.05 | $395,378.78 | $0.00 |
| 2025-10-28 | $1,183,744.35 | $375,442.27 | $0.00 |
| 2025-10-29 | $955,872.32 | $400,658.43 | $0.00 |
| 2025-10-30 | $996,471.65 | $417,592.15 | $0.00 |
| 2025-10-31 | $735,133.67 | $414,630.98 | $0.00 |
| 2025-11-01 | $817,728.64 | $180,495.10 | $0.00 |
| 2025-11-02 | $816,446.72 | $177,612.59 | $0.00 |
| 2025-11-03 | $840,901.61 | $181,758.65 | $0.00 |
| 2025-11-04 | $664,539.91 | $162,734.82 | $0.00 |
| 2025-11-05 | $543,397.81 | $178,373.91 | $0.00 |
| 2025-11-06 | $664,603.41 | $185,063.13 | $0.00 |
| 2025-11-07 | $637,294.28 | $161,166.74 | $0.00 |
| 2025-11-08 | $650,943.58 | $165,381.90 | $0.00 |
| 2025-11-09 | $609,020.26 | $158,780.64 | $0.00 |
| 2025-11-10 | $650,037.93 | $190,689.37 | $0.00 |
| 2025-11-11 | $630,807.02 | $172,096.42 | $0.00 |
| 2025-11-12 | $566,718.56 | $148,104.13 | $0.00 |
| 2025-11-13 | $502,752.35 | $164,273.70 | $0.00 |
| 2025-11-14 | $502,664.72 | $159,374.36 | $0.00 |
| 2025-11-15 | $555,098.80 | $174,296.91 | $0.00 |
| 2025-11-16 | $549,102.45 | $178,036.41 | $0.00 |
| 2025-11-17 | $514,997.76 | $163,069.12 | $0.00 |
| 2025-11-18 | $586,456.26 | $233,919.00 | $0.00 |
| 2025-11-19 | $2,615,379.01 | $1,720,255.29 | $0.00 |
| 2025-11-20 | $3,039,339.51 | $23,261,576.50 | $0.00 |
| 2025-11-21 | $2,136,898.48 | $18,156,132.84 | $0.00 |
| 2025-11-22 | $1,594,763.03 | $8,699,744.76 | $0.00 |
| 2025-11-23 | $1,360,697.43 | $3,376,568.40 | $0.00 |
| 2025-11-24 | $1,742,654.87 | $5,487,253.21 | $0.00 |
| 2025-11-25 | $1,493,462.09 | $5,215,501.49 | $0.00 |
| 2025-11-26 | $2,173,629.37 | $5,699,185.34 | $0.00 |
| 2025-11-27 | $1,686,558.84 | $4,410,125.98 | $0.00 |
| 2025-11-28 | $1,472,600.82 | $2,967,039.64 | $0.00 |
| 2025-11-29 | $1,565,481.01 | $3,316,528.39 | $0.00 |
| 2025-11-30 | $1,490,473.85 | $2,719,977.23 | $0.00 |
| 2025-12-01 | $1,257,309.45 | $1,966,943.43 | $0.00 |
| 2025-12-02 | $1,072,610.15 | $2,774,923.89 | $0.00 |
| 2025-12-03 | $1,187,642.51 | $1,481,315.04 | $0.00 |
| 2025-12-04 | $1,057,447.11 | $2,559,591.02 | $0.00 |
| 2025-12-05 | $956,323.81 | $2,610,623.58 | $0.00 |
| 2025-12-06 | $990,267.26 | $1,443,997.76 | $0.00 |
| 2025-12-07 | $960,897.59 | $654,725.46 | $0.00 |
| 2025-12-08 | $919,979.79 | $709,726.38 | $0.00 |
| 2025-12-09 | $913,817.81 | $556,021.13 | $0.00 |
| 2025-12-10 | $798,681.18 | $711,263.03 | $0.00 |
| 2025-12-11 | $1,058,404.53 | $696,854.03 | $0.00 |
| 2025-12-12 | $992,853.08 | $2,314,891.99 | $0.00 |
| 2025-12-13 | $839,729.26 | $1,523,574.60 | $0.00 |
| 2025-12-14 | $844,105.61 | $905,737.78 | $0.00 |
| 2025-12-15 | $808,305.06 | $771,132.61 | $0.00 |
| 2025-12-16 | $764,672.90 | $534,420.80 | $0.00 |
| 2025-12-17 | $861,941.70 | $990,279.31 | $0.00 |
| 2025-12-18 | $809,241.89 | $774,741.06 | $0.00 |
| 2025-12-19 | $915,621.71 | $1,773,786.01 | $0.00 |
| 2025-12-20 | $1,045,599.51 | $3,474,262.73 | $0.00 |
| 2025-12-21 | $1,093,024.07 | $3,732,004.42 | $0.00 |
| 2025-12-22 | $1,144,544.58 | $1,825,234.91 | $0.00 |
| 2025-12-23 | $947,430.22 | $1,765,172.45 | $0.00 |
| 2025-12-24 | $942,342.56 | $1,272,679.34 | $0.00 |
| 2025-12-25 | $1,004,837.66 | $2,444,930.85 | $0.00 |
| 2025-12-26 | $964,824.63 | $877,864.13 | $0.00 |
| 2025-12-27 | $952,347.53 | $1,434,742.94 | $0.00 |
| 2025-12-28 | $936,415.90 | $17,693.80 | $0.00 |
| 2025-12-29 | $806,253.25 | $1,361,888.41 | $0.00 |
| 2025-12-30 | $753,323.72 | $1,211,993.44 | $0.00 |
| 2025-12-31 | $753,846.16 | $975,891.12 | $0.00 |
| 2026-01-01 | $682,951.03 | $1,370,153.00 | $0.00 |
| 2026-01-02 | $730,173.46 | $894,152.16 | $0.00 |
| 2026-01-03 | $828,350.25 | $1,061,841.48 | $0.00 |
| 2026-01-04 | $769,530.30 | $1,457,690.01 | $0.00 |
| 2026-01-05 | $838,949.30 | $1,174,465.22 | $0.00 |
| 2026-01-06 | $842,976.03 | $1,926,407.36 | $0.00 |
| 2026-01-07 | $846,185.66 | $1,202,250.30 | $0.00 |
| 2026-01-08 | $729,277.85 | $1,010,034.88 | $0.00 |
| 2026-01-09 | $744,254.31 | $911,867.85 | $0.00 |
| 2026-01-10 | $727,885.84 | $998,039.62 | $0.00 |
| 2026-01-11 | $705,487.08 | $1,274,308.25 | $0.00 |
| 2026-01-12 | $650,432.09 | $1,660,048.71 | $0.00 |
| 2026-01-13 | $727,235.09 | $1,835,725.96 | $0.00 |
| 2026-01-14 | $697,085.47 | $1,309,895.61 | $0.00 |
| 2026-01-15 | $1,058,716.40 | $4,494,660.51 | $0.00 |
| 2026-01-16 | $828,561.26 | $2,138,029.02 | $0.00 |
| 2026-01-17 | $737,796.06 | $1,977,772.42 | $0.00 |
| 2026-01-18 | $671,938.09 | $1,188,599.70 | $0.00 |
| 2026-01-19 | $681,080.27 | $455,282.17 | $0.00 |
| 2026-01-20 | $630,916.55 | $897,031.64 | $0.00 |
| 2026-01-21 | $581,700.64 | $959,357.98 | $0.00 |
| 2026-01-22 | $549,023.30 | $808,174.32 | $0.00 |
| 2026-01-23 | $567,417.44 | $782,364.56 | $0.00 |
| 2026-01-24 | $627,120.81 | $1,188,496.71 | $0.00 |
| 2026-01-25 | $615,978.63 | $1,278,563.73 | $0.00 |
| 2026-01-26 | $566,339.44 | $762,328.46 | $0.00 |
| 2026-01-27 | $542,243.76 | $596,435.16 | $0.00 |
| 2026-01-28 | $552,431.23 | $1,021,433.69 | $0.00 |
| 2026-01-29 | $519,463.23 | $691,750.37 | $0.00 |
| 2026-01-30 | $464,352.35 | $954,789.21 | $0.00 |
| 2026-01-31 | $439,548.03 | $495,789.21 | $0.00 |
| 2026-02-01 | $393,433.72 | $464,215.01 | $0.00 |
| 2026-02-02 | $337,217.79 | $510,320.05 | $0.00 |
| 2026-02-03 | $365,427.24 | $726,881.19 | $0.00 |
| 2026-02-04 | $347,023.00 | $291,834.44 | $0.00 |
| 2026-02-05 | $332,761.47 | $228,624.97 | $0.00 |
| 2026-02-06 | $295,968.91 | $716,260.76 | $0.00 |
| 2026-02-07 | $330,338.06 | $260,943.11 | $0.00 |
| 2026-02-08 | $317,962.80 | $460,532.03 | $0.00 |
| 2026-02-09 | $324,710.11 | $818,189.94 | $0.00 |
| 2026-02-10 | $328,807.09 | $635,879.22 | $0.00 |
| 2026-02-11 | $288,133.92 | $231,119.06 | $0.00 |
| 2026-02-12 | $263,340.99 | $376,593.22 | $0.00 |
| 2026-02-13 | $285,282.06 | $570,258.94 | $0.00 |
| 2026-02-14 | $284,562.69 | $308,667.69 | $0.00 |
| 2026-02-15 | $313,161.69 | $272,693.55 | $0.00 |
| 2026-02-16 | $286,006.41 | $205,959.16 | $0.00 |
| 2026-02-17 | $306,147.69 | $276,355.39 | $0.00 |
| 2026-02-18 | $278,084.90 | $328,973.59 | $0.00 |
| 2026-02-19 | $285,787.58 | $217,541.34 | $0.00 |
| 2026-02-20 | $276,284.17 | $215,220.31 | $0.00 |
| 2026-02-21 | $296,903.90 | $485,915.59 | $0.00 |
| 2026-02-22 | $292,084.90 | $239,571.65 | $0.00 |
| 2026-02-23 | $275,519.71 | $268,251.67 | $0.00 |
| 2026-02-24 | $253,962.41 | $193,220.92 | $0.00 |
| 2026-02-25 | $321,928.10 | $554,672.92 | $0.00 |
| 2026-02-26 | $336,922.48 | $542,704.94 | $0.00 |
| 2026-02-27 | $299,110.53 | $262,018.87 | $0.00 |
| 2026-02-28 | $286,100.40 | $236,230.69 | $0.00 |
| 2026-03-01 | $281,468.84 | $345,942.69 | $0.00 |
| 2026-03-02 | $279,262.73 | $287,729.44 | $0.00 |
| 2026-03-03 | $459,153.49 | $2,000,190.54 | $0.00 |
| 2026-03-04 | $406,341.67 | $1,131,705.43 | $0.00 |
| 2026-03-05 | $377,839.41 | $537,994.96 | $0.00 |
| 2026-03-06 | $341,330.47 | $261,035.38 | $0.00 |
| 2026-03-07 | $300,927.42 | $288,202.81 | $0.00 |
| 2026-03-08 | $305,342.82 | $204,024.32 | $0.00 |
| 2026-03-09 | $332,365.56 | $215,638.33 | $0.00 |
| 2026-03-10 | $399,306.30 | $285,362.20 | $0.00 |
| 2026-03-11 | $342,362.62 | $348,991.12 | $0.00 |
| 2026-03-12 | $328,991.85 | $138,387.46 | $0.00 |
| 2026-03-13 | $298,914.09 | $261,969.84 | $0.00 |
| 2026-03-14 | $298,704.50 | $120,794.43 | $0.00 |
| 2026-03-15 | $285,089.78 | $193,119.20 | $0.00 |
| 2026-03-16 | $304,396.43 | $302,858.22 | $0.00 |
| 2026-03-17 | $300,118.24 | $301,314.52 | $0.00 |
| 2026-03-18 | $317,877.71 | $109,418.58 | $0.00 |
| 2026-03-19 | $360,214.04 | $579,769.72 | $0.00 |
| 2026-03-20 | $344,952.31 | $643,974.70 | $0.00 |
| 2026-03-21 | $296,628.83 | $339,693.14 | $0.00 |
| 2026-03-22 | $299,799.74 | $144,045.72 | $0.00 |
| 2026-03-23 | $287,356.69 | $171,937.91 | $0.00 |
| 2026-03-24 | $303,480.07 | $328,893.71 | $0.00 |
| 2026-03-25 | $291,289.33 | $84,587.68 | $0.00 |
| 2026-03-26 | $279,612.90 | $457,870.96 | $0.00 |
| 2026-03-27 | $270,957.49 | $175,809.84 | $0.00 |
| 2026-03-28 | $272,960.27 | $332,156.45 | $0.00 |
| 2026-03-29 | $294,062.80 | $253,995.67 | $0.00 |
| 2026-03-30 | $300,040.25 | $148,668.72 | $0.00 |
| 2026-03-31 | $300,654.63 | $59,387.83 | $0.00 |
| 2026-04-01 | $268,616.77 | $302,923.42 | $0.00 |
| 2026-04-02 | $270,288.17 | $245,097.95 | $0.00 |
| 2026-04-03 | $244,373.51 | $295,640.30 | $0.00 |
| 2026-04-04 | $247,937.55 | $204,478.29 | $0.00 |
| 2026-04-05 | $257,043.80 | $156,938.62 | $0.00 |
| 2026-04-06 | $276,633.42 | $179,607.17 | $0.00 |
| 2026-04-07 | $283,973.87 | $200,917.07 | $0.00 |
| 2026-04-08 | $293,720.02 | $218,122.54 | $0.00 |
| 2026-04-09 | $274,933.23 | $75,239.66 | $0.00 |
| 2026-04-10 | $313,745.69 | $143,876.21 | $0.00 |
| 2026-04-11 | $319,611.66 | $703,678.78 | $0.00 |
| 2026-04-12 | $272,918.38 | $378,692.63 | $0.00 |
| 2026-04-13 | $274,916.33 | $131,083.65 | $0.00 |
| 2026-04-14 | $280,125.12 | $197,206.60 | $0.00 |
| 2026-04-15 | $282,119.28 | $215,727.85 | $0.00 |
| 2026-04-16 | $275,924.14 | $68,895.82 | $0.00 |
| 2026-04-17 | $286,477.76 | $133,309.63 | $0.00 |
| 2026-04-18 | $274,988.41 | $149,860.47 | $0.00 |
| 2026-04-19 | $284,472.96 | $188,238.90 | $0.00 |
| 2026-04-20 | $266,209.61 | $91,970.07 | $0.00 |
| 2026-04-21 | $265,804.78 | $86,848.85 | $0.00 |
| 2026-04-22 | $264,192.25 | $70,264.67 | $0.00 |
| 2026-04-23 | $261,503.32 | $97,991.80 | $0.00 |
| 2026-04-24 | $273,726.92 | $95,488.30 | $0.00 |
| 2026-04-25 | $275,340.34 | $68,863.59 | $0.00 |
| 2026-04-26 | $266,930.09 | $63,391.85 | $0.00 |
| 2026-04-27 | $269,359.31 | $59,725.68 | $0.00 |
| 2026-04-28 | $265,923.71 | $94,500.09 | $0.00 |
| 2026-04-29 | $257,867.70 | $90,462.12 | $0.00 |
| 2026-04-30 | $252,266.41 | $64,280.76 | $0.00 |
| 2026-05-01 | $247,913.18 | $55,618.50 | $0.00 |
| 2026-05-02 | $257,163.81 | $100,941.01 | $0.00 |
| 2026-05-03 | $248,405.52 | $262,116.97 | $0.00 |
| 2026-05-04 | $303,727.14 | $248,382.92 | $0.00 |
| 2026-05-05 | $271,895.73 | $504,749.64 | $0.00 |
| 2026-05-06 | $266,667.33 | $253,372.39 | $0.00 |
| 2026-05-07 | $316,299.80 | $671,569.23 | $0.00 |
| 2026-05-08 | $266,740.53 | $391,294.76 | $0.00 |
| 2026-05-09 | $290,785.52 | $187,361.35 | $0.00 |
| 2026-05-09 | $261,024.12 | $237,004.41 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
