Invest Zone IVFUN #5071
$0.00016978 0.14% (1d)
Market Overview
Invest Zone current market price is $0.00016978 with a 24 hour trading volume of $25. The total available supply of Invest Zone is 1.00B IVFUN with a maximum supply of 1.00B IVFUN. It has secured Rank 5071 in the cryptocurrency market with a marketcap of $169.78K. The IVFUN price is 0% down in the last one hour.
The high price of the Invest Zone is $0.00017015 and low price is $0.00016978 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Invest Zone Rank
5071
Invest Zone Price
$0.00016978
Market Cap
$169.78K 0.14%
Fully Diluted Valuation
$169.78K
Trading Volume(24h)
$25
Circulating Supply
1.00B IVFUN
Total Supply
1.00B IVFUN
Max Supply
1.00B IVFUN
High(24h)
$0.00017015
Low(24h)
$0.00016978
All-time High
$0.0426 99.6%
28 Aug 2024
All-time Low
$0.00016628 2.11%
06 Feb 2026
Cryptocurrency Invest Zone Calculator
Want to convert more cryptocurrencies?
Invest Zone Price Chart
1h
0%
24h
0.14%
7d
1.76%
14d
0.59%
30d
8.02%
60d
26.52%
200d
57.63%
1y
83.96%
Invest Zone Historical Data
Historical data of Invest Zone past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-23 | $1,216,380.36 | $353,431.33 | $0.00 |
| 2024-12-24 | $1,317,303.69 | $300,029.62 | $0.00 |
| 2024-12-25 | $1,204,274.15 | $216,370.30 | $0.00 |
| 2024-12-26 | $1,233,393.59 | $226,890.09 | $0.00 |
| 2024-12-27 | $1,186,783.73 | $211,833.17 | $0.00 |
| 2024-12-28 | $1,557,855.86 | $352,680.11 | $0.00 |
| 2024-12-29 | $1,502,386.65 | $287,839.82 | $0.00 |
| 2024-12-30 | $1,775,529.27 | $503,226.61 | $0.00 |
| 2024-12-31 | $1,628,022.34 | $271,818.81 | $0.00 |
| 2025-01-01 | $1,687,366.87 | $277,800.79 | $0.00 |
| 2025-01-02 | $1,658,800.24 | $228,198.85 | $0.00 |
| 2025-01-03 | $1,736,646.05 | $398,379.04 | $0.00 |
| 2025-01-04 | $1,810,050.90 | $226,924.24 | $0.00 |
| 2025-01-05 | $1,780,287.94 | $153,892.12 | $0.00 |
| 2025-01-06 | $1,707,084.41 | $203,084.20 | $0.00 |
| 2025-01-07 | $1,737,965.72 | $375,555.45 | $0.00 |
| 2025-01-08 | $1,524,303.59 | $225,998.79 | $0.00 |
| 2025-01-09 | $1,437,151.40 | $188,103.17 | $0.00 |
| 2025-01-10 | $1,367,521.08 | $150,182.79 | $0.00 |
| 2025-01-11 | $1,433,691.24 | $306,021.95 | $0.00 |
| 2025-01-12 | $1,380,977.76 | $150,511.02 | $0.00 |
| 2025-01-13 | $1,352,103.34 | $112,655.79 | $0.00 |
| 2025-01-14 | $1,303,114.15 | $153,419.34 | $0.00 |
| 2025-01-15 | $1,260,148.34 | $116,998.79 | $0.00 |
| 2025-01-16 | $1,309,557.08 | $77,712.11 | $0.00 |
| 2025-01-17 | $1,377,029.01 | $130,750.21 | $0.00 |
| 2025-01-18 | $1,430,709.74 | $184,905.13 | $0.00 |
| 2025-01-19 | $1,186,068.18 | $232,852.55 | $0.00 |
| 2025-01-20 | $983,231.54 | $214,380.21 | $0.00 |
| 2025-01-21 | $750,367.05 | $211,077.97 | $0.00 |
| 2025-01-22 | $797,059.66 | $103,981.14 | $0.00 |
| 2025-01-23 | $814,682.10 | $107,408.95 | $0.00 |
| 2025-01-24 | $574,615.40 | $135,904.24 | $0.00 |
| 2025-01-25 | $596,344.84 | $85,335.90 | $0.00 |
| 2025-01-26 | $526,043.35 | $93,160.72 | $0.00 |
| 2025-01-27 | $510,077.25 | $64,313.80 | $0.00 |
| 2025-01-28 | $529,711.97 | $72,215.42 | $0.00 |
| 2025-01-29 | $604,100.63 | $94,039.10 | $0.00 |
| 2025-01-30 | $589,460.94 | $101,612.08 | $0.00 |
| 2025-01-31 | $608,812.08 | $65,906.39 | $0.00 |
| 2025-02-01 | $569,921.71 | $69,563.83 | $0.00 |
| 2025-02-02 | $518,853.31 | $73,016.14 | $0.00 |
| 2025-02-03 | $471,673.74 | $65,389.23 | $0.00 |
| 2025-02-04 | $477,585.69 | $70,482.72 | $0.00 |
| 2025-02-05 | $487,162.62 | $67,416.73 | $0.00 |
| 2025-02-06 | $564,564.93 | $104,541.75 | $0.00 |
| 2025-02-07 | $628,636.36 | $225,039.93 | $0.00 |
| 2025-02-08 | $582,807.74 | $89,779.43 | $0.00 |
| 2025-02-09 | $549,448.03 | $68,953.42 | $0.00 |
| 2025-02-10 | $516,284.26 | $72,952.20 | $0.00 |
| 2025-02-11 | $520,600.71 | $67,682.75 | $0.00 |
| 2025-02-12 | $531,272.70 | $64,036.34 | $0.00 |
| 2025-02-13 | $515,447.16 | $60,151.13 | $0.00 |
| 2025-02-14 | $485,645.95 | $67,657.46 | $0.00 |
| 2025-02-15 | $478,839.29 | $66,906.12 | $0.00 |
| 2025-02-16 | $508,605.78 | $66,144.99 | $0.00 |
| 2025-02-17 | $514,539.37 | $58,184.87 | $0.00 |
| 2025-02-18 | $489,617.40 | $72,034.52 | $0.00 |
| 2025-02-19 | $481,056.14 | $58,024.46 | $0.00 |
| 2025-02-20 | $531,500.40 | $78,238.81 | $0.00 |
| 2025-02-21 | $503,097.90 | $75,802.98 | $0.00 |
| 2025-02-22 | $457,434.21 | $63,118.11 | $0.00 |
| 2025-02-23 | $477,756.56 | $70,269.06 | $0.00 |
| 2025-02-24 | $481,199.65 | $12,187.29 | $0.00 |
| 2025-02-25 | $453,272.71 | $6,332.48 | $0.00 |
| 2025-02-26 | $439,867.35 | $24,042.23 | $0.00 |
| 2025-02-27 | $418,214.79 | $8,812.17 | $0.00 |
| 2025-02-28 | $393,555.61 | $8,782.52 | $0.00 |
| 2025-03-01 | $434,457.64 | $12,899.97 | $0.00 |
| 2025-03-02 | $425,676.69 | $7,924.39 | $0.00 |
| 2025-03-03 | $450,759.33 | $6,657.29 | $0.00 |
| 2025-03-04 | $389,094.43 | $22,876.71 | $0.00 |
| 2025-03-05 | $1,031,097.50 | $240,300.63 | $0.00 |
| 2025-03-06 | $1,825,276.51 | $499,944.23 | $0.00 |
| 2025-03-07 | $1,380,038.33 | $261,407.03 | $0.00 |
| 2025-03-08 | $1,919,180.97 | $208,379.35 | $0.00 |
| 2025-03-09 | $1,823,875.65 | $73,754.07 | $0.00 |
| 2025-03-10 | $1,431,146.48 | $105,814.03 | $0.00 |
| 2025-03-11 | $2,009,470.74 | $306,153.68 | $0.00 |
| 2025-03-12 | $1,772,060.92 | $76,571.24 | $0.00 |
| 2025-03-13 | $1,858,896.32 | $29,312.12 | $0.00 |
| 2025-03-14 | $1,087,991.67 | $258,832.52 | $0.00 |
| 2025-03-15 | $985,456.79 | $80,470.17 | $0.00 |
| 2025-03-16 | $859,176.91 | $36,695.11 | $0.00 |
| 2025-03-17 | $751,394.39 | $17,219.91 | $0.00 |
| 2025-03-18 | $807,485.86 | $48,555.34 | $0.00 |
| 2025-03-19 | $900,666.17 | $24,462.18 | $0.00 |
| 2025-03-20 | $790,841.45 | $55,233.11 | $0.00 |
| 2025-03-21 | $745,552.29 | $13,912.33 | $0.00 |
| 2025-03-22 | $708,992.68 | $18,671.64 | $0.00 |
| 2025-03-23 | $693,924.95 | $5,958.77 | $0.00 |
| 2025-03-24 | $652,967.79 | $10,973.37 | $0.00 |
| 2025-03-25 | $616,576.06 | $21,351.64 | $0.00 |
| 2025-03-26 | $576,055.54 | $9,993.94 | $0.00 |
| 2025-03-27 | $566,587.98 | $15,140.24 | $0.00 |
| 2025-03-28 | $580,118.73 | $8,813.06 | $0.00 |
| 2025-03-29 | $568,310.94 | $4,008.75 | $0.00 |
| 2025-03-30 | $495,822.27 | $22,568.94 | $0.00 |
| 2025-03-31 | $506,150.54 | $6,211.78 | $0.00 |
| 2025-04-01 | $511,352.86 | $2,679.11 | $0.00 |
| 2025-04-02 | $502,504.96 | $6,968.70 | $0.00 |
| 2025-04-03 | $497,066.95 | $4,687.76 | $0.00 |
| 2025-04-04 | $501,762.53 | $4,576.96 | $0.00 |
| 2025-04-05 | $490,751.68 | $4,755.13 | $0.00 |
| 2025-04-06 | $499,611.67 | $2,563.99 | $0.00 |
| 2025-04-07 | $468,623.17 | $5,156.38 | $0.00 |
| 2025-04-08 | $490,520.38 | $10,610.12 | $0.00 |
| 2025-04-09 | $541,277.99 | $31,844.28 | $0.00 |
| 2025-04-10 | $550,488.98 | $10,266.28 | $0.00 |
| 2025-04-11 | $583,734.69 | $29,954.32 | $0.00 |
| 2025-04-12 | $595,219.25 | $17,222.31 | $0.00 |
| 2025-04-13 | $591,477.73 | $5,506.84 | $0.00 |
| 2025-04-14 | $564,891.31 | $21,546.78 | $0.00 |
| 2025-04-15 | $578,022.88 | $8,934.11 | $0.00 |
| 2025-04-16 | $577,237.47 | $14,539.45 | $0.00 |
| 2025-04-17 | $570,543.12 | $6,326.56 | $0.00 |
| 2025-04-18 | $551,929.22 | $7,685.25 | $0.00 |
| 2025-04-19 | $524,708.16 | $5,891.18 | $0.00 |
| 2025-04-20 | $538,410.11 | $29,230.07 | $0.00 |
| 2025-04-21 | $543,204.26 | $6,535.17 | $0.00 |
| 2025-04-22 | $563,958.38 | $8,781.57 | $0.00 |
| 2025-04-23 | $527,364.20 | $9,724.87 | $0.00 |
| 2025-04-24 | $525,016.46 | $5,963.57 | $0.00 |
| 2025-04-25 | $538,015.46 | $2,828.14 | $0.00 |
| 2025-04-26 | $529,301.35 | $8,307.42 | $0.00 |
| 2025-04-27 | $565,406.69 | $8,511.89 | $0.00 |
| 2025-04-28 | $574,842.43 | $2,938.57 | $0.00 |
| 2025-04-29 | $571,574.76 | $4,577.99 | $0.00 |
| 2025-04-30 | $522,079.10 | $5,070.75 | $0.00 |
| 2025-05-01 | $527,469.89 | $1,136.41 | $0.00 |
| 2025-05-02 | $518,713.54 | $1,299.06 | $0.00 |
| 2025-05-03 | $507,863.85 | $978.94 | $0.00 |
| 2025-05-04 | $523,761.60 | $2,986.37 | $0.00 |
| 2025-05-05 | $515,809.94 | $872.38 | $0.00 |
| 2025-05-06 | $489,825.77 | $1,172.81 | $0.00 |
| 2025-05-07 | $521,133.65 | $8,690.57 | $0.00 |
| 2025-05-08 | $530,505.09 | $11,995.20 | $0.00 |
| 2025-05-09 | $511,911.09 | $4,978.42 | $0.00 |
| 2025-05-10 | $504,630.64 | $5,064.13 | $0.00 |
| 2025-05-11 | $490,886.04 | $2,363.51 | $0.00 |
| 2025-05-12 | $491,352.93 | $4,904.32 | $0.00 |
| 2025-05-13 | $494,793.73 | $5,457.85 | $0.00 |
| 2025-05-14 | $528,219.40 | $14,539.24 | $0.00 |
| 2025-05-15 | $535,005.36 | $4,942.49 | $0.00 |
| 2025-05-16 | $520,452.66 | $4,773.13 | $0.00 |
| 2025-05-17 | $520,888.74 | $1,894.08 | $0.00 |
| 2025-05-18 | $517,804.45 | $2,191.42 | $0.00 |
| 2025-05-19 | $518,487.32 | $646.79 | $0.00 |
| 2025-05-20 | $485,679.85 | $5,705.44 | $0.00 |
| 2025-05-21 | $490,856.77 | $2,752.86 | $0.00 |
| 2025-05-22 | $472,876.21 | $4,099.36 | $0.00 |
| 2025-05-23 | $491,062.70 | $1,699.15 | $0.00 |
| 2025-05-24 | $465,931.76 | $2,320.68 | $0.00 |
| 2025-05-25 | $467,626.30 | $1,164.68 | $0.00 |
| 2025-05-26 | $469,696.25 | $1,684.44 | $0.00 |
| 2025-05-27 | $446,373.64 | $8,384.65 | $0.00 |
| 2025-05-28 | $439,356.55 | $4,656.82 | $0.00 |
| 2025-05-29 | $434,658.33 | $1,794.72 | $0.00 |
| 2025-05-30 | $446,472.95 | $2,105.56 | $0.00 |
| 2025-05-31 | $440,355.05 | $1,813.54 | $0.00 |
| 2025-06-01 | $411,483.11 | $3,111.47 | $0.00 |
| 2025-06-02 | $409,338.62 | $1,458.59 | $0.00 |
| 2025-06-03 | $424,117.27 | $5,850.54 | $0.00 |
| 2025-06-04 | $423,926.09 | $2,830.32 | $0.00 |
| 2025-06-05 | $437,435.93 | $4,086.91 | $0.00 |
| 2025-06-06 | $445,711.49 | $2,968.87 | $0.00 |
| 2025-06-07 | $432,065.82 | $5,171.91 | $0.00 |
| 2025-06-08 | $444,939.17 | $3,549.94 | $0.00 |
| 2025-06-09 | $437,786.90 | $1,735.64 | $0.00 |
| 2025-06-10 | $454,407.08 | $6,868.01 | $0.00 |
| 2025-06-11 | $446,178.09 | $8,603.16 | $0.00 |
| 2025-06-12 | $462,128.46 | $4,601.85 | $0.00 |
| 2025-06-13 | $464,863.24 | $2,658.82 | $0.00 |
| 2025-06-14 | $456,417.85 | $2,075.50 | $0.00 |
| 2025-06-15 | $458,094.13 | $514.80 | $0.00 |
| 2025-06-16 | $459,847.88 | $1,690.94 | $0.00 |
| 2025-06-17 | $450,334.33 | $1,099.85 | $0.00 |
| 2025-06-18 | $440,825.32 | $712.11 | $0.00 |
| 2025-06-19 | $443,693.03 | $2,753.35 | $0.00 |
| 2025-06-20 | $425,656.98 | $375.01 | $0.00 |
| 2025-06-21 | $459,621.46 | $151.81 | $0.00 |
| 2025-06-22 | $439,394.79 | $366.90 | $0.00 |
| 2025-06-23 | $418,917.15 | $8,043.30 | $0.00 |
| 2025-06-24 | $431,976.11 | $303.24 | $0.00 |
| 2025-06-25 | $431,477.31 | $353.97 | $0.00 |
| 2025-06-26 | $426,396.83 | $604.43 | $0.00 |
| 2025-06-27 | $422,608.39 | $760.74 | $0.00 |
| 2025-06-28 | $421,365.07 | $375.17 | $0.00 |
| 2025-06-29 | $565,864.75 | $3,947.63 | $0.00 |
| 2025-06-30 | $423,099.09 | $2,941.16 | $0.00 |
| 2025-07-01 | $402,483.57 | $185.13 | $0.00 |
| 2025-07-02 | $413,167.78 | $468.72 | $0.00 |
| 2025-07-03 | $419,676.65 | $352.79 | $0.00 |
| 2025-07-04 | $417,285.15 | $458.61 | $0.00 |
| 2025-07-05 | $355,910.44 | $232.12 | $0.00 |
| 2025-07-06 | $539,285.86 | $3,373.16 | $0.00 |
| 2025-07-07 | $650,037.76 | $2,925.64 | $0.00 |
| 2025-07-08 | $449,595.71 | $1,186.59 | $0.00 |
| 2025-07-09 | $410,590.64 | $1,084.81 | $0.00 |
| 2025-07-10 | $445,947.01 | $213.04 | $0.00 |
| 2025-07-11 | $427,376.80 | $162.07 | $0.00 |
| 2025-07-12 | $430,390.98 | $5,194.40 | $0.00 |
| 2025-07-13 | $474,572.37 | $2,530.67 | $0.00 |
| 2025-07-14 | $442,426.15 | $5,012.70 | $0.00 |
| 2025-07-15 | $445,227.62 | $1,365.87 | $0.00 |
| 2025-07-16 | $444,374.81 | $962.95 | $0.00 |
| 2025-07-17 | $431,707.13 | $850.73 | $0.00 |
| 2025-07-18 | $432,462.87 | $3,151.92 | $0.00 |
| 2025-07-19 | $419,352.88 | $2,143.86 | $0.00 |
| 2025-07-20 | $387,156.99 | $543.18 | $0.00 |
| 2025-07-21 | $405,023.70 | $1,240.99 | $0.00 |
| 2025-07-22 | $396,825.14 | $563.68 | $0.00 |
| 2025-07-23 | $414,246.81 | $797.17 | $0.00 |
| 2025-07-24 | $387,823.53 | $1,219.93 | $0.00 |
| 2025-07-25 | $367,281.24 | $1,861.47 | $0.00 |
| 2025-07-26 | $404,867.65 | $678.03 | $0.00 |
| 2025-07-27 | $401,857.73 | $566.11 | $0.00 |
| 2025-07-28 | $405,449.43 | $236.82 | $0.00 |
| 2025-07-29 | $404,724.69 | $1,182.78 | $0.00 |
| 2025-07-30 | $427,210.67 | $5,035.99 | $0.00 |
| 2025-07-31 | $409,307.28 | $1,047.32 | $0.00 |
| 2025-08-01 | $396,774.99 | $694.24 | $0.00 |
| 2025-08-02 | $401,335.18 | $1,348.91 | $0.00 |
| 2025-08-03 | $394,929.61 | $416.00 | $0.00 |
| 2025-08-04 | $401,571.31 | $42.19 | $0.00 |
| 2025-08-05 | $409,364.75 | $71.65 | $0.00 |
| 2025-08-06 | $404,417.68 | $677.08 | $0.00 |
| 2025-08-07 | $403,443.93 | $500.93 | $0.00 |
| 2025-08-08 | $408,109.77 | $294.65 | $0.00 |
| 2025-08-09 | $405,558.34 | $172.52 | $0.00 |
| 2025-08-10 | $400,786.86 | $266.15 | $0.00 |
| 2025-08-11 | $402,533.80 | $960.19 | $0.00 |
| 2025-08-12 | $405,932.46 | $1,688.73 | $0.00 |
| 2025-08-13 | $417,882.05 | $493.45 | $0.00 |
| 2025-08-14 | $430,268.52 | $1,485.52 | $0.00 |
| 2025-08-15 | $420,988.16 | $842.35 | $0.00 |
| 2025-08-16 | $409,342.26 | $231.01 | $0.00 |
| 2025-08-17 | $412,913.19 | $3,168.02 | $0.00 |
| 2025-08-18 | $403,796.12 | $1,871.35 | $0.00 |
| 2025-08-19 | $397,906.58 | $596.35 | $0.00 |
| 2025-08-20 | $386,882.22 | $186.06 | $0.00 |
| 2025-08-21 | $396,760.33 | $249.84 | $0.00 |
| 2025-08-22 | $395,595.93 | $714.32 | $0.00 |
| 2025-08-23 | $413,417.40 | $120.00 | $0.00 |
| 2025-08-24 | $409,332.38 | $284.82 | $0.00 |
| 2025-08-25 | $404,708.06 | $933.38 | $0.00 |
| 2025-08-26 | $380,735.14 | $216.76 | $0.00 |
| 2025-08-27 | $389,690.92 | $170.53 | $0.00 |
| 2025-08-28 | $381,890.17 | $128.38 | $0.00 |
| 2025-08-29 | $380,625.60 | $52.88 | $0.00 |
| 2025-08-30 | $355,524.05 | $2,801.76 | $0.00 |
| 2025-08-31 | $357,753.05 | $243.41 | $0.00 |
| 2025-09-01 | $365,958.30 | $3,368.44 | $0.00 |
| 2025-09-02 | $358,666.65 | $775.68 | $0.00 |
| 2025-09-03 | $358,778.72 | $228.89 | $0.00 |
| 2025-09-04 | $363,240.84 | $1,340.37 | $0.00 |
| 2025-09-05 | $356,851.93 | $101.56 | $0.00 |
| 2025-09-06 | $352,743.82 | $43.26 | $0.00 |
| 2025-09-07 | $334,820.07 | $24.42 | $0.00 |
| 2025-09-08 | $351,902.53 | $57.04 | $0.00 |
| 2025-09-09 | $358,579.59 | $3,035.63 | $0.00 |
| 2025-09-10 | $360,748.26 | $443.65 | $0.00 |
| 2025-09-11 | $368,295.32 | $782.41 | $0.00 |
| 2025-09-12 | $370,400.12 | $854.19 | $0.00 |
| 2025-09-13 | $395,847.83 | $2,187.13 | $0.00 |
| 2025-09-14 | $394,279.32 | $979.31 | $0.00 |
| 2025-09-15 | $395,794.91 | $696.83 | $0.00 |
| 2025-09-16 | $392,848.11 | $7,933.53 | $0.00 |
| 2025-09-17 | $371,677.97 | $2,390.99 | $0.00 |
| 2025-09-18 | $380,176.24 | $3,489.46 | $0.00 |
| 2025-09-19 | $377,661.08 | $1,659.02 | $0.00 |
| 2025-09-20 | $366,074.19 | $1,018.21 | $0.00 |
| 2025-09-21 | $369,031.70 | $49.83 | $0.00 |
| 2025-09-22 | $365,826.03 | $68.59 | $0.00 |
| 2025-09-23 | $357,328.40 | $521.13 | $0.00 |
| 2025-09-24 | $351,421.37 | $256.76 | $0.00 |
| 2025-09-25 | $335,164.26 | $2,770.19 | $0.00 |
| 2025-09-26 | $330,983.96 | $525.78 | $0.00 |
| 2025-09-27 | $335,100.79 | $49.81 | $0.00 |
| 2025-09-28 | $336,367.81 | $164.13 | $0.00 |
| 2025-09-29 | $335,003.31 | $126.03 | $0.00 |
| 2025-09-30 | $333,024.01 | $240.47 | $0.00 |
| 2025-10-01 | $328,259.19 | $106.95 | $0.00 |
| 2025-10-02 | $328,821.25 | $1,358.72 | $0.00 |
| 2025-10-03 | $322,285.40 | $1,071.19 | $0.00 |
| 2025-10-04 | $321,455.81 | $235.30 | $0.00 |
| 2025-10-05 | $317,006.30 | $243.75 | $0.00 |
| 2025-10-06 | $319,265.22 | $355.88 | $0.00 |
| 2025-10-07 | $322,405.34 | $377.36 | $0.00 |
| 2025-10-08 | $308,677.84 | $963.11 | $0.00 |
| 2025-10-09 | $341,517.63 | $18,636.33 | $0.00 |
| 2025-10-10 | $332,053.93 | $6,540.05 | $0.00 |
| 2025-10-11 | $297,425.19 | $2,696.54 | $0.00 |
| 2025-10-12 | $295,687.03 | $2,992.34 | $0.00 |
| 2025-10-13 | $302,281.23 | $455.80 | $0.00 |
| 2025-10-14 | $302,199.64 | $13.60 | $0.00 |
| 2025-10-15 | $298,275.50 | $560.52 | $0.00 |
| 2025-10-16 | $291,798.87 | $1,294.34 | $0.00 |
| 2025-10-17 | $287,431.30 | $492.75 | $0.00 |
| 2025-10-18 | $283,260.12 | $640.06 | $0.00 |
| 2025-10-19 | $284,579.27 | $105.07 | $0.00 |
| 2025-10-20 | $290,528.31 | $127.71 | $0.00 |
| 2025-10-21 | $294,969.43 | $118.10 | $0.00 |
| 2025-10-22 | $292,694.87 | $477.67 | $0.00 |
| 2025-10-23 | $295,417.22 | $372.47 | $0.00 |
| 2025-10-24 | $285,253.20 | $338.82 | $0.00 |
| 2025-10-25 | $273,153.66 | $442.25 | $0.00 |
| 2025-10-26 | $267,826.52 | $1.74 | $0.00 |
| 2025-10-27 | $265,154.80 | $815.12 | $0.00 |
| 2025-10-28 | $263,725.54 | $89.51 | $0.00 |
| 2025-10-29 | $259,215.64 | $22.87 | $0.00 |
| 2025-10-30 | $256,492.70 | $654.99 | $0.00 |
| 2025-10-31 | $250,797.86 | $212.50 | $0.00 |
| 2025-11-01 | $253,069.64 | $297.22 | $0.00 |
| 2025-11-02 | $254,584.38 | $17.85 | $0.00 |
| 2025-11-03 | $254,271.48 | $185.85 | $0.00 |
| 2025-11-04 | $238,154.50 | $78.29 | $0.00 |
| 2025-11-05 | $241,663.35 | $5.59 | $0.00 |
| 2025-11-06 | $244,319.49 | $365.75 | $0.00 |
| 2025-11-07 | $238,599.04 | $294.83 | $0.00 |
| 2025-11-08 | $247,241.72 | $166.32 | $0.00 |
| 2025-11-09 | $245,580.27 | $94.51 | $0.00 |
| 2025-11-10 | $246,933.75 | $319.32 | $0.00 |
| 2025-11-11 | $253,189.14 | $75.61 | $0.00 |
| 2025-11-12 | $252,239.89 | $115.40 | $0.00 |
| 2025-11-13 | $250,326.85 | $454.32 | $0.00 |
| 2025-11-14 | $255,081.89 | $2,361.16 | $0.00 |
| 2025-11-15 | $255,022.76 | $193.03 | $0.00 |
| 2025-11-16 | $254,908.75 | $25.50 | $0.00 |
| 2025-11-17 | $247,177.45 | $961.86 | $0.00 |
| 2025-11-18 | $245,353.39 | $132.43 | $0.00 |
| 2025-11-19 | $246,403.96 | $25.46 | $0.00 |
| 2025-11-20 | $240,090.63 | $158.73 | $0.00 |
| 2025-11-21 | $234,746.88 | $205.97 | $0.00 |
| 2025-11-22 | $232,394.79 | $632.48 | $0.00 |
| 2025-11-23 | $229,977.38 | $524.24 | $0.00 |
| 2025-11-24 | $226,110.66 | $923.73 | $0.00 |
| 2025-11-25 | $225,314.26 | $80.05 | $0.00 |
| 2025-11-26 | $223,739.12 | $230.75 | $0.00 |
| 2025-11-27 | $224,492.23 | $210.60 | $0.00 |
| 2025-11-28 | $234,805.63 | $2,267.40 | $0.00 |
| 2025-11-29 | $233,193.93 | $48.70 | $0.00 |
| 2025-11-30 | $233,109.09 | $48.68 | $0.00 |
| 2025-12-01 | $234,110.18 | $44.44 | $0.00 |
| 2025-12-02 | $229,641.37 | $349.70 | $0.00 |
| 2025-12-03 | $233,570.24 | $291.96 | $0.00 |
| 2025-12-04 | $228,167.15 | $533.45 | $0.00 |
| 2025-12-05 | $234,139.00 | $94.82 | $0.00 |
| 2025-12-06 | $233,959.64 | $29.16 | $0.00 |
| 2025-12-07 | $235,618.88 | $84.39 | $0.00 |
| 2025-12-08 | $235,703.17 | $162.38 | $0.00 |
| 2025-12-09 | $231,914.98 | $42.21 | $0.00 |
| 2025-12-10 | $233,067.56 | $68.43 | $0.00 |
| 2025-12-11 | $230,046.50 | $34.63 | $0.00 |
| 2025-12-12 | $231,806.29 | $15.92 | $0.00 |
| 2025-12-13 | $224,833.10 | $86.99 | $0.00 |
| 2025-12-14 | $222,363.92 | $231.80 | $0.00 |
| 2025-12-15 | $223,893.71 | $350.07 | $0.00 |
| 2025-12-16 | $224,995.87 | $160.58 | $0.00 |
| 2025-12-17 | $227,538.82 | $42.03 | $0.00 |
| 2025-12-18 | $225,029.65 | $133.00 | $0.00 |
| 2025-12-19 | $224,710.82 | $90.79 | $0.00 |
| 2025-12-20 | $224,055.77 | $90.59 | $0.00 |
| 2025-12-21 | $224,518.23 | $40.87 | $0.00 |
| 2025-12-22 | $233,763.50 | $180.46 | $0.00 |
| 2025-12-22 | $233,919.99 | $111.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
