International Klein Blue IKB #6668
$0.0000701500 1.95% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on International Klein Blue.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for International Klein Blue. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether International Klein Blue is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00006524 - US$0.00007155Current reference: US$0.00007015Re-entry trigger: US$0.00007099
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:International Klein Blue is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when International Klein Blue moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00006165Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:International Klein Blue does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00006165. International Klein Blue is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for International Klein Blue and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for International Klein Blue.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact International Klein Blue.
No upcoming market event is currently scheduled for International Klein Blue in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for International Klein Blue.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your International Klein Blue position, log trades, and review recent activity from one place.
Log in or create an account to track your International Klein Blue position.
Market Overview
International Klein Blue current market price is $0.0000701500 with a 24 hour trading volume of $4,490. The total available supply of International Klein Blue is 824.63M IKB with a maximum supply of 824.71M IKB. It has secured Rank 6668 in the cryptocurrency market with a marketcap of $57,846. The IKB price is 0.01% up in the last one hour.
The high price of the International Klein Blue is $0.0000715400 and low price is $0.0000701300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
International Klein Blue Rank
6668
International Klein Blue Price
$0.0000701500
Market Cap
$57,846 1.95%
Fully Diluted Valuation
$57,846
Trading Volume(24h)
$4,490
Circulating Supply
824.63M IKB
Total Supply
824.63M IKB
Max Supply
824.71M IKB
High(24h)
$0.0000715400
Low(24h)
$0.0000701300
All-time High
$0.00034450 79.64%
06 Dec 2024
All-time Low
$0.0000212400 230.26%
31 Oct 2024
Cryptocurrency International Klein Blue Calculator
Want to convert more cryptocurrencies?
International Klein Blue Price Chart
1h
0.01%
24h
1.95%
7d
3.65%
14d
9.43%
30d
5.1%
60d
11.48%
200d
47.61%
1y
70.98%
International Klein Blue Historical Data
Historical data of International Klein Blue past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $130,856.91 | $28.41 | $0.00 |
| 2025-03-12 | $139,670.42 | $36.85 | $0.00 |
| 2025-03-13 | $140,061.89 | $31.66 | $0.00 |
| 2025-03-14 | $139,073.22 | $2,122.24 | $0.00 |
| 2025-03-15 | $140,236.17 | $5,040.16 | $0.00 |
| 2025-03-16 | $144,297.02 | $5,090.33 | $0.00 |
| 2025-03-17 | $145,426.69 | $5,185.55 | $0.00 |
| 2025-03-18 | $144,514.51 | $5,015.26 | $0.00 |
| 2025-03-19 | $142,780.84 | $5,053.53 | $0.00 |
| 2025-03-20 | $142,478.36 | $4,921.63 | $0.00 |
| 2025-03-21 | $140,388.83 | $4,947.62 | $0.00 |
| 2025-03-22 | $138,952.05 | $4,983.58 | $0.00 |
| 2025-03-23 | $138,894.66 | $4,953.26 | $0.00 |
| 2025-03-24 | $139,216.11 | $4,985.58 | $0.00 |
| 2025-03-25 | $139,326.40 | $4,938.33 | $0.00 |
| 2025-03-26 | $141,301.99 | $5,019.21 | $0.00 |
| 2025-03-27 | $141,501.30 | $4,924.62 | $0.00 |
| 2025-03-28 | $142,752.33 | $4,919.04 | $0.00 |
| 2025-03-29 | $141,594.83 | $5,214.79 | $0.00 |
| 2025-03-30 | $139,521.90 | $4,909.09 | $0.00 |
| 2025-03-31 | $138,884.36 | $5,131.14 | $0.00 |
| 2025-04-01 | $138,818.11 | $5,007.54 | $0.00 |
| 2025-04-02 | $139,284.80 | $4,840.77 | $0.00 |
| 2025-04-03 | $138,795.01 | $5,057.49 | $0.00 |
| 2025-04-04 | $138,964.44 | $4,464.86 | $0.00 |
| 2025-04-05 | $138,734.25 | $3,640.19 | $0.00 |
| 2025-04-06 | $138,732.60 | $4,948.39 | $0.00 |
| 2025-04-07 | $138,343.88 | $4,807.69 | $0.00 |
| 2025-04-08 | $140,720.70 | $4,990.14 | $0.00 |
| 2025-04-09 | $138,535.67 | $5,041.57 | $0.00 |
| 2025-04-10 | $139,574.08 | $4,864.15 | $0.00 |
| 2025-04-11 | $138,697.39 | $5,073.19 | $0.00 |
| 2025-04-12 | $139,007.60 | $5,051.18 | $0.00 |
| 2025-04-13 | $139,137.74 | $5,090.79 | $0.00 |
| 2025-04-14 | $138,819.20 | $5,256.54 | $0.00 |
| 2025-04-15 | $138,870.04 | $4,787.12 | $0.00 |
| 2025-04-16 | $138,973.48 | $4,895.24 | $0.00 |
| 2025-04-17 | $139,863.07 | $4,952.42 | $0.00 |
| 2025-04-18 | $140,295.32 | $4,835.70 | $0.00 |
| 2025-04-19 | $140,282.65 | $5,147.32 | $0.00 |
| 2025-04-20 | $140,182.89 | $4,972.49 | $0.00 |
| 2025-04-21 | $140,291.13 | $4,779.17 | $0.00 |
| 2025-04-22 | $140,311.55 | $4,863.21 | $0.00 |
| 2025-04-23 | $140,228.62 | $5,138.33 | $0.00 |
| 2025-04-24 | $140,260.84 | $5,016.59 | $0.00 |
| 2025-04-25 | $140,179.64 | $4,802.31 | $0.00 |
| 2025-04-26 | $140,601.69 | $4,961.83 | $0.00 |
| 2025-04-27 | $140,315.65 | $4,388.82 | $0.00 |
| 2025-04-28 | $140,344.75 | $5,139.12 | $0.00 |
| 2025-04-29 | $140,127.83 | $4,943.34 | $0.00 |
| 2025-04-30 | $140,264.88 | $5,159.44 | $0.00 |
| 2025-05-01 | $139,875.99 | $5,001.86 | $0.00 |
| 2025-05-02 | $139,778.32 | $4,894.81 | $0.00 |
| 2025-05-03 | $139,654.74 | $5,073.16 | $0.00 |
| 2025-05-04 | $139,740.00 | $4,972.30 | $0.00 |
| 2025-05-05 | $140,326.70 | $5,067.81 | $0.00 |
| 2025-05-06 | $139,026.68 | $4,916.16 | $0.00 |
| 2025-05-07 | $138,801.93 | $5,031.12 | $0.00 |
| 2025-05-08 | $138,862.92 | $4,790.98 | $0.00 |
| 2025-05-09 | $139,412.29 | $5,023.03 | $0.00 |
| 2025-05-10 | $139,922.68 | $4,951.58 | $0.00 |
| 2025-05-11 | $139,821.23 | $5,113.99 | $0.00 |
| 2025-05-12 | $140,997.32 | $5,113.60 | $0.00 |
| 2025-05-13 | $167,798.07 | $6,171.28 | $0.00 |
| 2025-05-14 | $171,149.91 | $6,140.27 | $0.00 |
| 2025-05-15 | $181,189.90 | $6,456.43 | $0.00 |
| 2025-05-16 | $180,945.12 | $6,484.70 | $0.00 |
| 2025-05-17 | $181,296.00 | $6,299.14 | $0.00 |
| 2025-05-18 | $182,027.09 | $6,653.32 | $0.00 |
| 2025-05-19 | $184,494.59 | $6,611.14 | $0.00 |
| 2025-05-20 | $184,169.88 | $6,594.19 | $0.00 |
| 2025-05-21 | $184,110.17 | $6,676.87 | $0.00 |
| 2025-05-22 | $186,350.15 | $6,601.10 | $0.00 |
| 2025-05-23 | $187,832.81 | $6,532.45 | $0.00 |
| 2025-05-24 | $189,514.19 | $6,907.31 | $0.00 |
| 2025-05-25 | $191,243.03 | $7,254.04 | $0.00 |
| 2025-05-26 | $190,308.12 | $6,754.48 | $0.00 |
| 2025-05-27 | $191,195.14 | $6,571.26 | $0.00 |
| 2025-05-28 | $191,273.47 | $6,770.60 | $0.00 |
| 2025-05-29 | $191,699.84 | $6,880.17 | $0.00 |
| 2025-05-30 | $191,032.68 | $6,778.09 | $0.00 |
| 2025-05-31 | $190,666.39 | $6,861.16 | $0.00 |
| 2025-06-01 | $190,189.88 | $5,730.97 | $0.00 |
| 2025-06-02 | $190,233.80 | $5,365.81 | $0.00 |
| 2025-06-03 | $190,227.17 | $6,629.33 | $0.00 |
| 2025-06-04 | $190,954.93 | $6,726.39 | $0.00 |
| 2025-06-05 | $179,817.89 | $6,657.96 | $0.00 |
| 2025-06-06 | $174,986.64 | $6,262.94 | $0.00 |
| 2025-06-07 | $176,467.12 | $6,256.75 | $0.00 |
| 2025-06-08 | $177,643.67 | $6,686.36 | $0.00 |
| 2025-06-09 | $170,709.03 | $7,529.61 | $0.00 |
| 2025-06-10 | $171,748.76 | $6,311.14 | $0.00 |
| 2025-06-11 | $171,273.45 | $6,108.86 | $0.00 |
| 2025-06-12 | $170,167.07 | $5,936.18 | $0.00 |
| 2025-06-13 | $169,841.19 | $6,035.75 | $0.00 |
| 2025-06-14 | $165,006.33 | $117.24 | $0.00 |
| 2025-06-15 | $160,449.68 | $16.18 | $0.00 |
| 2025-06-16 | $169,917.20 | $1.33 | $0.00 |
| 2025-06-17 | $168,271.30 | $29.34 | $0.00 |
| 2025-06-18 | $164,331.12 | $2.50 | $0.00 |
| 2025-06-19 | $162,414.35 | $11.68 | $0.00 |
| 2025-06-20 | $161,910.46 | $102.09 | $0.00 |
| 2025-06-21 | $154,625.42 | $42.72 | $0.00 |
| 2025-06-22 | $147,133.27 | $12.32 | $0.00 |
| 2025-06-23 | $141,487.02 | $1.16 | $0.00 |
| 2025-06-24 | $160,559.77 | $7.00 | $0.00 |
| 2025-06-25 | $161,388.59 | $293.00 | $0.00 |
| 2025-06-26 | $158,844.40 | $4.50 | $0.00 |
| 2025-06-27 | $154,621.47 | $64.54 | $0.00 |
| 2025-06-28 | $158,301.27 | $12.89 | $0.00 |
| 2025-06-29 | $167,535.35 | $31.67 | $0.00 |
| 2025-06-30 | $169,023.99 | $20.60 | $0.00 |
| 2025-07-01 | $172,111.59 | $27.73 | $0.00 |
| 2025-07-02 | $162,255.77 | $9.84 | $0.00 |
| 2025-07-03 | $167,916.71 | $3.87 | $0.00 |
| 2025-07-04 | $168,543.09 | $36.42 | $0.00 |
| 2025-07-05 | $163,538.02 | $22.24 | $0.00 |
| 2025-07-06 | $163,150.03 | $27.52 | $0.00 |
| 2025-07-07 | $168,200.26 | $54.28 | $0.00 |
| 2025-07-08 | $164,615.92 | $25.98 | $0.00 |
| 2025-07-09 | $168,061.96 | $24.44 | $0.00 |
| 2025-07-10 | $174,698.18 | $14.30 | $0.00 |
| 2025-07-11 | $176,466.39 | $10.71 | $0.00 |
| 2025-07-12 | $176,749.91 | $107.17 | $0.00 |
| 2025-07-13 | $177,424.37 | $8.80 | $0.00 |
| 2025-07-14 | $178,746.33 | $1.27 | $0.00 |
| 2025-07-15 | $179,214.42 | $128.72 | $0.00 |
| 2025-07-16 | $179,487.63 | $217.54 | $0.00 |
| 2025-07-17 | $188,008.92 | $280.90 | $0.00 |
| 2025-07-18 | $191,253.36 | $24.74 | $0.00 |
| 2025-07-19 | $190,507.24 | $325.99 | $0.00 |
| 2025-07-20 | $189,032.62 | $5,670.72 | $0.00 |
| 2025-07-21 | $194,530.01 | $7,119.52 | $0.00 |
| 2025-07-22 | $207,415.44 | $7,604.63 | $0.00 |
| 2025-07-23 | $212,141.15 | $7,777.84 | $0.00 |
| 2025-07-24 | $199,669.94 | $7,084.67 | $0.00 |
| 2025-07-25 | $198,313.62 | $7,173.03 | $0.00 |
| 2025-07-26 | $193,248.51 | $7,021.43 | $0.00 |
| 2025-07-27 | $196,647.68 | $6,998.69 | $0.00 |
| 2025-07-28 | $201,056.69 | $7,298.44 | $0.00 |
| 2025-07-29 | $194,236.73 | $7,916.25 | $0.00 |
| 2025-07-30 | $189,420.60 | $6,868.59 | $0.00 |
| 2025-07-31 | $185,553.33 | $6,612.00 | $0.00 |
| 2025-08-01 | $185,583.03 | $6,986.57 | $0.00 |
| 2025-08-02 | $174,667.14 | $6,239.01 | $0.00 |
| 2025-08-03 | $165,170.79 | $6,009.86 | $0.00 |
| 2025-08-04 | $169,709.72 | $5,980.73 | $0.00 |
| 2025-08-05 | $174,683.67 | $6,268.52 | $0.00 |
| 2025-08-06 | $171,290.81 | $6,312.79 | $0.00 |
| 2025-08-07 | $177,260.02 | $6,221.28 | $0.00 |
| 2025-08-08 | $181,838.62 | $6,602.12 | $0.00 |
| 2025-08-09 | $185,155.78 | $6,707.94 | $0.00 |
| 2025-08-10 | $188,985.16 | $7,022.16 | $0.00 |
| 2025-08-11 | $192,025.60 | $6,815.43 | $0.00 |
| 2025-08-12 | $185,273.20 | $6,558.67 | $0.00 |
| 2025-08-13 | $196,060.60 | $7,279.65 | $0.00 |
| 2025-08-14 | $209,401.53 | $7,551.15 | $0.00 |
| 2025-08-15 | $200,928.57 | $7,140.43 | $0.00 |
| 2025-08-16 | $204,990.90 | $7,461.15 | $0.00 |
| 2025-08-17 | $194,745.12 | $7,072.79 | $0.00 |
| 2025-08-18 | $201,391.73 | $7,351.21 | $0.00 |
| 2025-08-19 | $190,109.40 | $7,033.26 | $0.00 |
| 2025-08-20 | $184,348.40 | $6,694.48 | $0.00 |
| 2025-08-21 | $191,188.53 | $6,981.61 | $0.00 |
| 2025-08-22 | $187,177.41 | $6,723.82 | $0.00 |
| 2025-08-23 | $205,544.77 | $7,340.94 | $0.00 |
| 2025-08-24 | $208,276.29 | $7,851.44 | $0.00 |
| 2025-08-25 | $212,282.88 | $7,513.33 | $0.00 |
| 2025-08-26 | $215,942.83 | $7,675.25 | $0.00 |
| 2025-08-27 | $198,162.05 | $7,147.93 | $0.00 |
| 2025-08-28 | $208,185.99 | $7,426.17 | $0.00 |
| 2025-08-29 | $219,270.34 | $7,528.39 | $0.00 |
| 2025-08-30 | $204,593.72 | $7,327.50 | $0.00 |
| 2025-08-31 | $205,125.52 | $7,488.46 | $0.00 |
| 2025-09-01 | $207,707.34 | $8,451.91 | $0.00 |
| 2025-09-02 | $197,909.09 | $7,295.69 | $0.00 |
| 2025-09-03 | $208,770.05 | $7,870.25 | $0.00 |
| 2025-09-04 | $211,518.81 | $8,071.75 | $0.00 |
| 2025-09-05 | $205,566.58 | $7,722.47 | $0.00 |
| 2025-09-06 | $206,630.67 | $7,340.18 | $0.00 |
| 2025-09-07 | $205,218.29 | $7,529.96 | $0.00 |
| 2025-09-08 | $207,011.68 | $7,345.27 | $0.00 |
| 2025-09-09 | $216,035.30 | $8,285.26 | $0.00 |
| 2025-09-10 | $218,998.13 | $8,059.72 | $0.00 |
| 2025-09-11 | $224,325.35 | $8,271.03 | $0.00 |
| 2025-09-12 | $226,268.93 | $8,269.99 | $0.00 |
| 2025-09-13 | $242,325.59 | $9,078.18 | $0.00 |
| 2025-09-14 | $240,104.41 | $8,559.33 | $0.00 |
| 2025-09-15 | $243,310.91 | $8,285.23 | $0.00 |
| 2025-09-16 | $229,908.30 | $8,205.25 | $0.00 |
| 2025-09-17 | $236,706.14 | $8,538.41 | $0.00 |
| 2025-09-18 | $240,054.16 | $8,581.91 | $0.00 |
| 2025-09-19 | $245,666.16 | $8,879.42 | $0.00 |
| 2025-09-20 | $243,026.32 | $8,541.15 | $0.00 |
| 2025-09-21 | $236,710.79 | $8,463.74 | $0.00 |
| 2025-09-22 | $234,148.26 | $8,308.18 | $0.00 |
| 2025-09-23 | $219,153.64 | $8,153.62 | $0.00 |
| 2025-09-24 | $216,790.05 | $7,922.15 | $0.00 |
| 2025-09-25 | $209,130.17 | $7,162.28 | $0.00 |
| 2025-09-26 | $193,137.84 | $7,098.84 | $0.00 |
| 2025-09-27 | $202,038.62 | $7,349.39 | $0.00 |
| 2025-09-28 | $199,261.40 | $7,180.95 | $0.00 |
| 2025-09-29 | $205,438.66 | $7,588.49 | $0.00 |
| 2025-09-30 | $212,673.18 | $7,455.56 | $0.00 |
| 2025-10-01 | $205,848.33 | $7,578.62 | $0.00 |
| 2025-10-02 | $217,504.41 | $7,563.40 | $0.00 |
| 2025-10-03 | $226,745.57 | $8,707.62 | $0.00 |
| 2025-10-04 | $225,048.88 | $8,217.41 | $0.00 |
| 2025-10-05 | $220,268.35 | $7,920.01 | $0.00 |
| 2025-10-06 | $220,321.15 | $7,711.27 | $0.00 |
| 2025-10-07 | $228,969.66 | $8,252.33 | $0.00 |
| 2025-10-08 | $215,911.27 | $7,419.91 | $0.00 |
| 2025-10-09 | $221,713.99 | $8,152.47 | $0.00 |
| 2025-10-10 | $217,005.59 | $7,932.82 | $0.00 |
| 2025-10-11 | $184,888.96 | $6,803.08 | $0.00 |
| 2025-10-12 | $172,473.14 | $6,106.24 | $0.00 |
| 2025-10-13 | $185,134.96 | $6,479.20 | $0.00 |
| 2025-10-14 | $200,352.62 | $7,446.53 | $0.00 |
| 2025-10-15 | $185,262.54 | $6,619.56 | $0.00 |
| 2025-10-16 | $186,521.05 | $6,873.21 | $0.00 |
| 2025-10-17 | $177,643.56 | $6,520.94 | $0.00 |
| 2025-10-18 | $177,654.86 | $6,474.63 | $0.00 |
| 2025-10-19 | $178,975.14 | $6,369.68 | $0.00 |
| 2025-10-20 | $182,028.66 | $6,622.84 | $0.00 |
| 2025-10-21 | $185,140.07 | $6,657.10 | $0.00 |
| 2025-10-22 | $185,333.82 | $6,462.10 | $0.00 |
| 2025-10-23 | $170,870.35 | $6,171.12 | $0.00 |
| 2025-10-24 | $184,521.46 | $6,827.91 | $0.00 |
| 2025-10-25 | $185,270.43 | $6,565.34 | $0.00 |
| 2025-10-26 | $183,275.83 | $6,443.66 | $0.00 |
| 2025-10-27 | $189,240.89 | $6,800.89 | $0.00 |
| 2025-10-28 | $190,700.93 | $6,705.83 | $0.00 |
| 2025-10-29 | $194,145.08 | $6,872.46 | $0.00 |
| 2025-10-30 | $186,413.22 | $6,629.98 | $0.00 |
| 2025-10-31 | $178,520.89 | $6,449.10 | $0.00 |
| 2025-11-01 | $179,660.86 | $6,585.88 | $0.00 |
| 2025-11-02 | $178,710.86 | $6,457.42 | $0.00 |
| 2025-11-03 | $175,229.00 | $6,144.58 | $0.00 |
| 2025-11-04 | $171,034.12 | $6,036.86 | $0.00 |
| 2025-11-05 | $152,969.63 | $5,463.80 | $0.00 |
| 2025-11-06 | $155,566.05 | $5,355.50 | $0.00 |
| 2025-11-07 | $148,572.10 | $5,234.79 | $0.00 |
| 2025-11-08 | $155,357.84 | $5,607.95 | $0.00 |
| 2025-11-09 | $150,809.10 | $5,318.94 | $0.00 |
| 2025-11-10 | $157,998.21 | $5,604.57 | $0.00 |
| 2025-11-11 | $159,172.36 | $5,569.86 | $0.00 |
| 2025-11-12 | $151,839.81 | $5,397.54 | $0.00 |
| 2025-11-13 | $152,710.87 | $5,391.74 | $0.00 |
| 2025-11-14 | $144,912.17 | $5,099.54 | $0.00 |
| 2025-11-15 | $134,501.28 | $4,733.82 | $0.00 |
| 2025-11-16 | $136,289.08 | $4,794.03 | $0.00 |
| 2025-11-17 | $130,901.99 | $4,762.92 | $0.00 |
| 2025-11-18 | $125,476.51 | $4,542.47 | $0.00 |
| 2025-11-19 | $127,839.06 | $4,548.19 | $0.00 |
| 2025-11-20 | $129,581.37 | $4,596.06 | $0.00 |
| 2025-11-21 | $128,789.14 | $4,552.88 | $0.00 |
| 2025-11-22 | $120,563.40 | $4,397.09 | $0.00 |
| 2025-11-23 | $120,492.08 | $4,134.07 | $0.00 |
| 2025-11-24 | $125,708.71 | $4,544.81 | $0.00 |
| 2025-11-25 | $131,581.03 | $4,659.54 | $0.00 |
| 2025-11-26 | $132,026.62 | $4,742.69 | $0.00 |
| 2025-11-27 | $137,181.05 | $4,845.10 | $0.00 |
| 2025-11-28 | $132,848.61 | $4,848.45 | $0.00 |
| 2025-11-29 | $129,646.91 | $4,758.45 | $0.00 |
| 2025-11-30 | $128,576.42 | $4,547.82 | $0.00 |
| 2025-12-01 | $129,879.67 | $4,575.49 | $0.00 |
| 2025-12-02 | $117,206.23 | $4,218.03 | $0.00 |
| 2025-12-03 | $132,173.11 | $4,815.11 | $0.00 |
| 2025-12-04 | $133,378.55 | $4,801.01 | $0.00 |
| 2025-12-05 | $134,612.56 | $4,796.32 | $0.00 |
| 2025-12-06 | $126,272.31 | $4,598.18 | $0.00 |
| 2025-12-07 | $124,895.08 | $4,425.48 | $0.00 |
| 2025-12-08 | $128,281.74 | $4,492.19 | $0.00 |
| 2025-12-09 | $126,897.86 | $4,483.53 | $0.00 |
| 2025-12-10 | $134,489.55 | $4,963.28 | $0.00 |
| 2025-12-11 | $130,810.47 | $4,796.19 | $0.00 |
| 2025-12-12 | $127,528.36 | $4,532.77 | $0.00 |
| 2025-12-13 | $131,798.30 | $4,778.08 | $0.00 |
| 2025-12-14 | $124,175.33 | $4,417.02 | $0.00 |
| 2025-12-15 | $122,856.91 | $4,275.66 | $0.00 |
| 2025-12-16 | $125,080.30 | $4,485.88 | $0.00 |
| 2025-12-17 | $121,024.92 | $4,452.72 | $0.00 |
| 2025-12-18 | $121,700.51 | $4,284.93 | $0.00 |
| 2025-12-19 | $112,037.88 | $3,982.01 | $0.00 |
| 2025-12-20 | $118,382.73 | $4,231.27 | $0.00 |
| 2025-12-21 | $119,324.93 | $4,150.47 | $0.00 |
| 2025-12-22 | $119,335.65 | $4,290.25 | $0.00 |
| 2025-12-23 | $113,676.27 | $4,115.63 | $0.00 |
| 2025-12-24 | $113,402.89 | $4,017.53 | $0.00 |
| 2025-12-25 | $109,592.79 | $3,992.08 | $0.00 |
| 2025-12-26 | $110,757.51 | $3,943.73 | $0.00 |
| 2025-12-27 | $110,651.79 | $3,867.82 | $0.00 |
| 2025-12-28 | $111,369.42 | $4,152.89 | $0.00 |
| 2025-12-29 | $111,821.31 | $3,945.94 | $0.00 |
| 2025-12-30 | $115,237.87 | $4,004.94 | $0.00 |
| 2025-12-31 | $110,443.43 | $3,945.49 | $0.00 |
| 2026-01-01 | $113,367.18 | $4,131.69 | $0.00 |
| 2026-01-02 | $113,264.18 | $4,016.04 | $0.00 |
| 2026-01-03 | $118,337.15 | $4,217.71 | $0.00 |
| 2026-01-04 | $118,255.54 | $4,312.40 | $0.00 |
| 2026-01-05 | $120,537.15 | $4,311.04 | $0.00 |
| 2026-01-06 | $124,024.22 | $4,505.21 | $0.00 |
| 2026-01-07 | $126,633.52 | $4,523.79 | $0.00 |
| 2026-01-08 | $122,719.46 | $4,495.90 | $0.00 |
| 2026-01-09 | $124,399.65 | $4,516.99 | $0.00 |
| 2026-01-10 | $122,330.98 | $4,451.40 | $0.00 |
| 2026-01-11 | $122,301.44 | $4,447.30 | $0.00 |
| 2026-01-12 | $125,052.13 | $4,462.07 | $0.00 |
| 2026-01-13 | $129,395.81 | $4,512.83 | $0.00 |
| 2026-01-14 | $125,394.70 | $4,543.49 | $0.00 |
| 2026-01-15 | $122,550.59 | $4,903.01 | $0.00 |
| 2026-01-16 | $137,726.77 | $4,940.79 | $0.00 |
| 2026-01-17 | $135,954.78 | $4,828.72 | $0.00 |
| 2026-01-18 | $137,174.29 | $4,949.46 | $0.00 |
| 2026-01-19 | $136,592.99 | $4,835.26 | $0.00 |
| 2026-01-20 | $135,611.43 | $4,871.93 | $0.00 |
| 2026-01-21 | $126,733.48 | $4,597.24 | $0.00 |
| 2026-01-22 | $130,091.66 | $4,710.26 | $0.00 |
| 2026-01-23 | $113,959.57 | $4,180.51 | $0.00 |
| 2026-01-24 | $115,671.14 | $4,171.04 | $0.00 |
| 2026-01-25 | $114,345.77 | $27.71 | $0.00 |
| 2026-01-26 | $105,368.29 | $25.66 | $0.00 |
| 2026-01-27 | $112,250.35 | $35.41 | $0.00 |
| 2026-01-28 | $112,085.04 | $35.36 | $0.00 |
| 2026-01-29 | $112,343.35 | $6.71 | $0.00 |
| 2026-01-30 | $106,143.28 | $1.17 | $0.00 |
| 2026-01-31 | $105,757.02 | $1.77 | $0.00 |
| 2026-02-01 | $93,461.37 | $1.55 | $0.00 |
| 2026-02-02 | $92,006.00 | $21.76 | $0.00 |
| 2026-02-03 | $87,987.31 | $1.07 | $0.00 |
| 2026-02-04 | $87,987.31 | $1.07 | $0.00 |
| 2026-02-05 | $83,038.40 | $1.01 | $0.00 |
| 2026-02-06 | $81,830.78 | $1.00 | $0.00 |
| 2026-02-07 | $78,945.70 | $24.08 | $0.00 |
| 2026-02-08 | $79,118.92 | $24.08 | $0.00 |
| 2026-02-09 | $77,816.90 | $23.21 | $0.00 |
| 2026-02-10 | $77,816.90 | $23.21 | $0.00 |
| 2026-02-13 | $75,776.89 | $11.08 | $0.00 |
| 2026-02-14 | $76,152.56 | $11.14 | $0.00 |
| 2026-02-15 | $76,214.59 | $11.20 | $0.00 |
| 2026-02-20 | $75,819.48 | $1.31 | $0.00 |
| 2026-02-21 | $75,819.48 | $1.31 | $0.00 |
| 2026-02-22 | $76,860.18 | $2.04 | $0.00 |
| 2026-02-23 | $76,624.73 | $2.03 | $0.00 |
| 2026-02-25 | $79,075.22 | $24.13 | $0.00 |
| 2026-02-26 | $78,730.28 | $24.03 | $0.00 |
| 2026-02-27 | $79,577.99 | $24.29 | $0.00 |
| 2026-02-28 | $75,957.26 | $2.24 | $0.00 |
| 2026-03-01 | $75,957.26 | $2.24 | $0.00 |
| 2026-03-02 | $75,075.79 | $2.09 | $0.00 |
| 2026-03-03 | $78,000.83 | $3.54 | $0.00 |
| 2026-03-04 | $75,784.91 | $1.35 | $0.00 |
| 2026-03-05 | $81,862.13 | $40.55 | $0.00 |
| 2026-03-06 | $78,894.09 | $105.30 | $0.00 |
| 2026-03-07 | $77,143.57 | $1.48 | $0.00 |
| 2026-03-08 | $74,323.19 | $11.78 | $0.00 |
| 2026-03-09 | $72,402.59 | $57.23 | $0.00 |
| 2026-03-10 | $75,117.93 | $59.39 | $0.00 |
| 2026-03-10 | $75,930.04 | $8.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
