Infrared BGT IBGT #1050
$2.24 3.86% (1d)
Market Overview
Infrared BGT current market price is $2.24 with a 24 hour trading volume of $1,168.03K. The total available supply of Infrared BGT is 14.44M IBGT. It has secured Rank 1050 in the cryptocurrency market with a marketcap of $32.26M. The IBGT price is 3.28% up in the last one hour.
The high price of the Infrared BGT is $2.45 and low price is $2.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Infrared BGT Rank
1050
Infrared BGT Price
$2.24
Market Cap
$32.26M 4.28%
Fully Diluted Valuation
$32.26M
Trading Volume(24h)
$1,168.03K
Circulating Supply
14.44M IBGT
Total Supply
14.44M IBGT
Max Supply
(Not Available)
High(24h)
$2.45
Low(24h)
$2.14
All-time High
$11.74 81.43%
02 Apr 2025
All-time Low
$1.71 27.77%
02 Aug 2025
Cryptocurrency Infrared BGT Calculator
Want to convert more cryptocurrencies?
Infrared BGT Price Chart
1h
3.28%
24h
3.86%
7d
15.06%
14d
14.41%
30d
13.49%
60d
12%
200d
0%
1y
0%
Infrared BGT Historical Data
Historical data of Infrared BGT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-28 | $14,274,661.95 | $2,072,512.63 | $10.55 |
| 2025-03-01 | $14,274,661.95 | $2,072,512.63 | $10.55 |
| 2025-03-02 | $14,232,063.98 | $913,043.90 | $9.93 |
| 2025-03-03 | $15,857,596.64 | $2,135,959.39 | $10.37 |
| 2025-03-04 | $13,417,563.19 | $1,404,916.07 | $8.30 |
| 2025-03-05 | $14,252,803.05 | $1,765,883.19 | $8.39 |
| 2025-03-06 | $17,276,713.42 | $2,738,551.72 | $9.63 |
| 2025-03-07 | $17,236,436.80 | $1,534,820.68 | $9.08 |
| 2025-03-08 | $16,931,552.27 | $1,585,998.88 | $8.52 |
| 2025-03-09 | $17,867,968.87 | $987,540.07 | $8.56 |
| 2025-03-10 | $15,783,536.39 | $1,152,192.18 | $7.23 |
| 2025-03-11 | $15,953,526.91 | $1,103,319.80 | $6.99 |
| 2025-03-12 | $17,252,185.67 | $1,851,184.92 | $7.26 |
| 2025-03-13 | $18,482,067.89 | $948,141.35 | $7.41 |
| 2025-03-14 | $18,204,366.82 | $1,644,000.20 | $7.09 |
| 2025-03-15 | $18,996,625.67 | $877,038.71 | $7.11 |
| 2025-03-16 | $20,237,386.52 | $768,099.30 | $7.37 |
| 2025-03-17 | $20,306,354.22 | $1,438,724.52 | $7.15 |
| 2025-03-18 | $22,539,006.68 | $1,866,951.36 | $7.69 |
| 2025-03-19 | $19,973,357.98 | $750,667.81 | $6.62 |
| 2025-03-20 | $21,856,629.09 | $872,000.68 | $7.03 |
| 2025-03-21 | $22,073,406.46 | $546,691.17 | $6.93 |
| 2025-03-22 | $26,649,047.72 | $1,791,216.11 | $8.11 |
| 2025-03-23 | $26,652,389.17 | $632,175.43 | $7.90 |
| 2025-03-24 | $26,946,728.62 | $1,029,874.58 | $7.73 |
| 2025-03-25 | $32,642,669.29 | $2,346,649.14 | $9.16 |
| 2025-03-26 | $33,425,994.58 | $3,318,762.54 | $8.96 |
| 2025-03-27 | $39,080,213.02 | $8,616,609.92 | $9.99 |
| 2025-03-28 | $43,229,442.40 | $6,983,936.36 | $10.74 |
| 2025-03-29 | $46,484,314.91 | $5,131,838.71 | $11.28 |
| 2025-03-30 | $45,598,330.62 | $4,469,214.53 | $10.78 |
| 2025-03-31 | $43,269,461.11 | $2,956,579.30 | $10.08 |
| 2025-04-01 | $41,051,557.66 | $4,610,045.74 | $9.44 |
| 2025-04-02 | $45,825,245.67 | $4,409,446.14 | $10.46 |
| 2025-04-03 | $44,956,825.54 | $4,956,903.67 | $10.09 |
| 2025-04-04 | $48,531,521.74 | $5,650,786.13 | $10.87 |
| 2025-04-05 | $45,761,443.83 | $6,352,829.02 | $10.17 |
| 2025-04-06 | $51,904,881.10 | $5,392,821.65 | $11.37 |
| 2025-04-07 | $34,080,420.11 | $6,788,977.82 | $7.30 |
| 2025-04-08 | $35,581,207.97 | $6,973,214.03 | $7.28 |
| 2025-04-09 | $25,512,272.40 | $7,429,484.36 | $5.29 |
| 2025-04-10 | $34,297,696.82 | $14,896,095.07 | $7.05 |
| 2025-04-11 | $32,064,427.00 | $3,477,043.47 | $6.48 |
| 2025-04-12 | $36,746,328.28 | $3,595,101.66 | $7.34 |
| 2025-04-13 | $39,406,116.65 | $1,681,627.11 | $7.80 |
| 2025-04-14 | $35,273,535.29 | $1,429,875.80 | $6.81 |
| 2025-04-15 | $37,790,785.48 | $1,537,358.64 | $7.25 |
| 2025-04-16 | $38,165,585.47 | $1,897,179.64 | $7.23 |
| 2025-04-17 | $35,709,179.00 | $1,848,184.17 | $6.69 |
| 2025-04-18 | $33,219,621.03 | $2,017,745.85 | $6.12 |
| 2025-04-19 | $30,535,728.15 | $5,612,748.57 | $5.60 |
| 2025-04-20 | $31,424,165.40 | $1,432,516.99 | $5.70 |
| 2025-04-21 | $30,466,669.18 | $1,027,347.58 | $5.47 |
| 2025-04-22 | $32,906,191.43 | $1,175,111.15 | $5.85 |
| 2025-04-23 | $34,178,951.40 | $1,269,744.09 | $6.04 |
| 2025-04-24 | $33,260,202.27 | $2,165,444.71 | $5.74 |
| 2025-04-25 | $32,880,520.91 | $1,281,802.80 | $5.68 |
| 2025-04-26 | $32,083,188.81 | $2,231,395.76 | $5.46 |
| 2025-04-27 | $31,739,393.48 | $1,635,243.46 | $5.30 |
| 2025-04-28 | $31,302,985.77 | $778,136.63 | $5.15 |
| 2025-04-29 | $32,570,397.32 | $1,054,229.67 | $5.26 |
| 2025-04-30 | $33,396,718.90 | $1,075,317.45 | $5.36 |
| 2025-05-01 | $31,814,310.56 | $855,810.18 | $5.05 |
| 2025-05-02 | $32,253,628.75 | $1,291,364.86 | $5.03 |
| 2025-05-03 | $31,468,551.90 | $1,046,650.94 | $4.86 |
| 2025-05-04 | $27,243,599.47 | $1,909,769.31 | $4.17 |
| 2025-05-05 | $27,014,683.07 | $2,070,807.60 | $4.07 |
| 2025-05-06 | $27,619,262.64 | $843,881.97 | $4.12 |
| 2025-05-07 | $28,227,062.69 | $2,004,466.08 | $4.16 |
| 2025-05-08 | $27,521,353.91 | $2,601,869.30 | $4.25 |
| 2025-05-09 | $34,977,057.93 | $4,007,703.89 | $5.04 |
| 2025-05-10 | $39,389,340.74 | $2,281,494.76 | $5.72 |
| 2025-05-11 | $42,265,231.63 | $6,934,739.70 | $5.96 |
| 2025-05-12 | $43,737,736.90 | $3,470,936.69 | $6.10 |
| 2025-05-13 | $41,049,991.74 | $5,762,243.54 | $5.62 |
| 2025-05-14 | $42,523,742.41 | $1,995,895.54 | $5.79 |
| 2025-05-15 | $40,993,869.07 | $1,944,762.83 | $5.54 |
| 2025-05-16 | $36,502,903.25 | $1,859,592.48 | $4.91 |
| 2025-05-17 | $36,368,141.88 | $1,358,917.70 | $4.78 |
| 2025-05-18 | $34,065,927.45 | $1,130,661.62 | $4.43 |
| 2025-05-19 | $36,405,629.39 | $882,928.04 | $4.71 |
| 2025-05-20 | $36,034,284.85 | $1,103,462.46 | $4.59 |
| 2025-05-21 | $36,261,410.28 | $821,580.10 | $4.58 |
| 2025-05-22 | $36,368,093.33 | $1,657,203.82 | $4.55 |
| 2025-05-23 | $37,197,266.10 | $1,172,618.89 | $4.60 |
| 2025-05-24 | $33,970,143.22 | $1,639,867.22 | $4.18 |
| 2025-05-25 | $35,525,615.97 | $2,341,197.40 | $4.32 |
| 2025-05-26 | $34,359,136.28 | $2,137,760.81 | $4.11 |
| 2025-05-27 | $33,218,050.55 | $953,823.24 | $3.95 |
| 2025-05-28 | $33,842,511.19 | $2,098,339.09 | $3.98 |
| 2025-05-29 | $33,464,614.93 | $1,472,778.49 | $3.91 |
| 2025-05-30 | $32,669,594.36 | $1,093,898.27 | $3.78 |
| 2025-05-31 | $26,670,009.91 | $1,755,126.83 | $3.08 |
| 2025-06-01 | $28,343,009.78 | $1,377,366.32 | $3.22 |
| 2025-06-02 | $31,145,261.45 | $987,579.07 | $3.49 |
| 2025-06-03 | $31,926,172.03 | $1,008,638.80 | $3.56 |
| 2025-06-04 | $32,043,816.80 | $829,434.51 | $3.54 |
| 2025-06-05 | $31,329,343.14 | $1,529,705.26 | $3.43 |
| 2025-06-06 | $28,954,975.62 | $1,786,694.47 | $3.14 |
| 2025-06-07 | $28,615,687.27 | $818,058.39 | $3.05 |
| 2025-06-08 | $29,719,027.24 | $1,312,025.06 | $3.17 |
| 2025-06-09 | $29,536,715.62 | $943,418.00 | $3.12 |
| 2025-06-10 | $32,013,269.61 | $562,830.44 | $3.35 |
| 2025-06-11 | $32,703,853.01 | $823,084.98 | $3.38 |
| 2025-06-12 | $30,036,983.40 | $885,283.09 | $3.08 |
| 2025-06-13 | $25,914,950.83 | $2,340,555.19 | $2.64 |
| 2025-06-14 | $25,391,544.20 | $1,489,653.15 | $2.56 |
| 2025-06-15 | $24,957,589.11 | $487,326.80 | $2.49 |
| 2025-06-16 | $26,271,670.98 | $758,829.14 | $2.60 |
| 2025-06-17 | $26,098,141.88 | $527,354.03 | $2.55 |
| 2025-06-18 | $24,440,459.81 | $667,063.96 | $2.37 |
| 2025-06-19 | $24,090,514.34 | $965,174.13 | $2.32 |
| 2025-06-20 | $23,570,485.09 | $817,752.66 | $2.25 |
| 2025-06-21 | $21,985,686.95 | $798,962.20 | $2.08 |
| 2025-06-22 | $20,139,739.01 | $816,098.45 | $1.90 |
| 2025-06-23 | $19,609,749.82 | $1,029,453.78 | $1.82 |
| 2025-06-23 | $19,838,588.52 | $533,716.64 | $1.85 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
