Infrared BGT IBGT N/A
$0.611 0.66% (1d)
Market Overview
Infrared BGT current market price is $0.611 with a 24 hour trading volume of $38,294. The total available supply of Infrared BGT is 9.10M IBGT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $5,576.85K. The IBGT price is 0.87% down in the last one hour.
The high price of the Infrared BGT is $0.667 and low price is $0.591 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Infrared BGT Rank
(Not Available)
Infrared BGT Price
$0.611
Market Cap
$5,576.85K 0.76%
Fully Diluted Valuation
$5,576.85K
Trading Volume(24h)
$38,294
Circulating Supply
9.10M IBGT
Total Supply
9.10M IBGT
Max Supply
(Not Available)
High(24h)
$0.667
Low(24h)
$0.591
All-time High
$11.74 94.75%
02 Apr 2025
All-time Low
$0.364 69.43%
06 Feb 2026
Cryptocurrency Infrared BGT Calculator
Want to convert more cryptocurrencies?
Infrared BGT Price Chart
1h
0.87%
24h
0.66%
7d
7.84%
14d
29.84%
30d
23.32%
60d
2.03%
200d
65.6%
1y
0%
Infrared BGT Historical Data
Historical data of Infrared BGT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-28 | $14,274,661.95 | $2,072,512.63 | $10.55 |
| 2025-03-01 | $14,274,661.95 | $2,072,512.63 | $10.55 |
| 2025-03-02 | $14,232,063.98 | $913,043.90 | $9.93 |
| 2025-03-03 | $15,857,596.64 | $2,135,959.39 | $10.37 |
| 2025-03-04 | $13,417,563.19 | $1,404,916.07 | $8.30 |
| 2025-03-05 | $14,252,803.05 | $1,765,883.19 | $8.39 |
| 2025-03-06 | $17,276,713.42 | $2,738,551.72 | $9.63 |
| 2025-03-07 | $17,236,436.80 | $1,534,820.68 | $9.08 |
| 2025-03-08 | $16,931,552.27 | $1,585,998.88 | $8.52 |
| 2025-03-09 | $17,867,968.87 | $987,540.07 | $8.56 |
| 2025-03-10 | $15,783,536.39 | $1,152,192.18 | $7.23 |
| 2025-03-11 | $15,953,526.91 | $1,103,319.80 | $6.99 |
| 2025-03-12 | $17,252,185.67 | $1,851,184.92 | $7.26 |
| 2025-03-13 | $18,482,067.89 | $948,141.35 | $7.41 |
| 2025-03-14 | $18,204,366.82 | $1,644,000.20 | $7.09 |
| 2025-03-15 | $18,996,625.67 | $877,038.71 | $7.11 |
| 2025-03-16 | $20,237,386.52 | $768,099.30 | $7.37 |
| 2025-03-17 | $20,306,354.22 | $1,438,724.52 | $7.15 |
| 2025-03-18 | $22,539,006.68 | $1,866,951.36 | $7.69 |
| 2025-03-19 | $19,973,357.98 | $750,667.81 | $6.62 |
| 2025-03-20 | $21,856,629.09 | $872,000.68 | $7.03 |
| 2025-03-21 | $22,073,406.46 | $546,691.17 | $6.93 |
| 2025-03-22 | $26,649,047.72 | $1,791,216.11 | $8.11 |
| 2025-03-23 | $26,652,389.17 | $632,175.43 | $7.90 |
| 2025-03-24 | $26,946,728.62 | $1,029,874.58 | $7.73 |
| 2025-03-25 | $32,642,669.29 | $2,346,649.14 | $9.16 |
| 2025-03-26 | $33,425,994.58 | $3,318,762.54 | $8.96 |
| 2025-03-27 | $39,080,213.02 | $8,616,609.92 | $9.99 |
| 2025-03-28 | $43,229,442.40 | $6,983,936.36 | $10.74 |
| 2025-03-29 | $46,484,314.91 | $5,131,838.71 | $11.28 |
| 2025-03-30 | $45,598,330.62 | $4,469,214.53 | $10.78 |
| 2025-03-31 | $43,269,461.11 | $2,956,579.30 | $10.08 |
| 2025-04-01 | $41,051,557.66 | $4,610,045.74 | $9.44 |
| 2025-04-02 | $45,825,245.67 | $4,409,446.14 | $10.46 |
| 2025-04-03 | $44,956,825.54 | $4,956,903.67 | $10.09 |
| 2025-04-04 | $48,531,521.74 | $5,650,786.13 | $10.87 |
| 2025-04-05 | $45,761,443.83 | $6,352,829.02 | $10.17 |
| 2025-04-06 | $51,904,881.10 | $5,392,821.65 | $11.37 |
| 2025-04-07 | $34,080,420.11 | $6,788,977.82 | $7.30 |
| 2025-04-08 | $35,581,207.97 | $6,973,214.03 | $7.28 |
| 2025-04-09 | $25,512,272.40 | $7,429,484.36 | $5.29 |
| 2025-04-10 | $34,297,696.82 | $14,896,095.07 | $7.05 |
| 2025-04-11 | $32,064,427.00 | $3,477,043.47 | $6.48 |
| 2025-04-12 | $36,746,328.28 | $3,595,101.66 | $7.34 |
| 2025-04-13 | $39,406,116.65 | $1,681,627.11 | $7.80 |
| 2025-04-14 | $35,273,535.29 | $1,429,875.80 | $6.81 |
| 2025-04-15 | $37,790,785.48 | $1,537,358.64 | $7.25 |
| 2025-04-16 | $38,165,585.47 | $1,897,179.64 | $7.23 |
| 2025-04-17 | $35,709,179.00 | $1,848,184.17 | $6.69 |
| 2025-04-18 | $33,219,621.03 | $2,017,745.85 | $6.12 |
| 2025-04-19 | $30,535,728.15 | $5,612,748.57 | $5.60 |
| 2025-04-20 | $31,424,165.40 | $1,432,516.99 | $5.70 |
| 2025-04-21 | $30,466,669.18 | $1,027,347.58 | $5.47 |
| 2025-04-22 | $32,906,191.43 | $1,175,111.15 | $5.85 |
| 2025-04-23 | $34,178,951.40 | $1,269,744.09 | $6.04 |
| 2025-04-24 | $33,260,202.27 | $2,165,444.71 | $5.74 |
| 2025-04-25 | $32,880,520.91 | $1,281,802.80 | $5.68 |
| 2025-04-26 | $32,083,188.81 | $2,231,395.76 | $5.46 |
| 2025-04-27 | $31,739,393.48 | $1,635,243.46 | $5.30 |
| 2025-04-28 | $31,302,985.77 | $778,136.63 | $5.15 |
| 2025-04-29 | $32,570,397.32 | $1,054,229.67 | $5.26 |
| 2025-04-30 | $33,396,718.90 | $1,075,317.45 | $5.36 |
| 2025-05-01 | $31,814,310.56 | $855,810.18 | $5.05 |
| 2025-05-02 | $32,253,628.75 | $1,291,364.86 | $5.03 |
| 2025-05-03 | $31,468,551.90 | $1,046,650.94 | $4.86 |
| 2025-05-04 | $27,243,599.47 | $1,909,769.31 | $4.17 |
| 2025-05-05 | $27,014,683.07 | $2,070,807.60 | $4.07 |
| 2025-05-06 | $27,619,262.64 | $843,881.97 | $4.12 |
| 2025-05-07 | $28,227,062.69 | $2,004,466.08 | $4.16 |
| 2025-05-08 | $27,521,353.91 | $2,601,869.30 | $4.25 |
| 2025-05-09 | $34,977,057.93 | $4,007,703.89 | $5.04 |
| 2025-05-10 | $39,389,340.74 | $2,281,494.76 | $5.72 |
| 2025-05-11 | $42,265,231.63 | $6,934,739.70 | $5.96 |
| 2025-05-12 | $43,737,736.90 | $3,470,936.69 | $6.10 |
| 2025-05-13 | $41,049,991.74 | $5,762,243.54 | $5.62 |
| 2025-05-14 | $42,523,742.41 | $1,995,895.54 | $5.79 |
| 2025-05-15 | $40,993,869.07 | $1,944,762.83 | $5.54 |
| 2025-05-16 | $36,502,903.25 | $1,859,592.48 | $4.91 |
| 2025-05-17 | $36,368,141.88 | $1,358,917.70 | $4.78 |
| 2025-05-18 | $34,065,927.45 | $1,130,661.62 | $4.43 |
| 2025-05-19 | $36,405,629.39 | $882,928.04 | $4.71 |
| 2025-05-20 | $36,034,284.85 | $1,103,462.46 | $4.59 |
| 2025-05-21 | $36,261,410.28 | $821,580.10 | $4.58 |
| 2025-05-22 | $36,368,093.33 | $1,657,203.82 | $4.55 |
| 2025-05-23 | $37,197,266.10 | $1,172,618.89 | $4.60 |
| 2025-05-24 | $33,970,143.22 | $1,639,867.22 | $4.18 |
| 2025-05-25 | $35,525,615.97 | $2,341,197.40 | $4.32 |
| 2025-05-26 | $34,359,136.28 | $2,137,760.81 | $4.11 |
| 2025-05-27 | $33,218,050.55 | $953,823.24 | $3.95 |
| 2025-05-28 | $33,842,511.19 | $2,098,339.09 | $3.98 |
| 2025-05-29 | $33,464,614.93 | $1,472,778.49 | $3.91 |
| 2025-05-30 | $32,669,594.36 | $1,093,898.27 | $3.78 |
| 2025-05-31 | $26,670,009.91 | $1,755,126.83 | $3.08 |
| 2025-06-01 | $28,343,009.78 | $1,377,366.32 | $3.22 |
| 2025-06-02 | $31,145,261.45 | $987,579.07 | $3.49 |
| 2025-06-03 | $31,926,172.03 | $1,008,638.80 | $3.56 |
| 2025-06-04 | $32,043,816.80 | $829,434.51 | $3.54 |
| 2025-06-05 | $31,329,343.14 | $1,529,705.26 | $3.43 |
| 2025-06-06 | $28,954,975.62 | $1,786,694.47 | $3.14 |
| 2025-06-07 | $28,615,687.27 | $818,058.39 | $3.05 |
| 2025-06-08 | $29,719,027.24 | $1,312,025.06 | $3.17 |
| 2025-06-09 | $29,536,715.62 | $943,418.00 | $3.12 |
| 2025-06-10 | $32,013,269.61 | $562,830.44 | $3.35 |
| 2025-06-11 | $32,703,853.01 | $823,084.98 | $3.38 |
| 2025-06-12 | $30,036,983.40 | $885,283.09 | $3.08 |
| 2025-06-13 | $25,914,950.83 | $2,340,555.19 | $2.64 |
| 2025-06-14 | $25,391,544.20 | $1,489,653.15 | $2.56 |
| 2025-06-15 | $24,957,589.11 | $487,326.80 | $2.49 |
| 2025-06-16 | $26,271,670.98 | $758,829.14 | $2.60 |
| 2025-06-17 | $26,098,141.88 | $527,354.03 | $2.55 |
| 2025-06-18 | $24,440,459.81 | $667,063.96 | $2.37 |
| 2025-06-19 | $24,090,514.34 | $965,174.13 | $2.32 |
| 2025-06-20 | $23,570,485.09 | $817,752.66 | $2.25 |
| 2025-06-21 | $21,985,686.95 | $798,962.20 | $2.08 |
| 2025-06-22 | $20,139,739.01 | $816,098.45 | $1.90 |
| 2025-06-23 | $19,609,749.82 | $1,029,453.78 | $1.82 |
| 2025-06-23 | $19,838,588.52 | $533,716.64 | $1.85 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
