Impossible Cloud Network Token ICNT #363
$0.260 4.55% (1d)
Price Alerts
Create a target for Impossible Cloud Network Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Impossible Cloud Network Token.
Token Unlock Radar
Upcoming supply unlock events that could impact Impossible Cloud Network Token.
No upcoming token unlock event is currently scheduled for Impossible Cloud Network Token in the radar.
Portfolio Tracker
Track your Impossible Cloud Network Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Impossible Cloud Network Token position.
Market Overview
Impossible Cloud Network Token current market price is $0.260 with a 24 hour trading volume of $5,073.92K. The total available supply of Impossible Cloud Network Token is 700.00M ICNT with a maximum supply of 700.00M ICNT. It has secured Rank 363 in the cryptocurrency market with a marketcap of $65.77M. The ICNT price is 1.17% down in the last one hour.
The high price of the Impossible Cloud Network Token is $0.297 and low price is $0.258 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Impossible Cloud Network Token Rank
363
Impossible Cloud Network Token Price
$0.260
Market Cap
$65.77M 4.23%
Fully Diluted Valuation
$181.97M
Trading Volume(24h)
$5,073.92K
Circulating Supply
253.01M ICNT
Total Supply
700.00M ICNT
Max Supply
700.00M ICNT
High(24h)
$0.297
Low(24h)
$0.258
All-time High
$0.591 55.88%
19 Dec 2025
All-time Low
$0.110 137.2%
10 Oct 2025
Cryptocurrency Impossible Cloud Network Token Calculator
Want to convert more cryptocurrencies?
Impossible Cloud Network Token Price Chart
1h
1.17%
24h
4.55%
7d
17.59%
14d
37.66%
30d
28.6%
60d
43.05%
200d
27.62%
1y
0%
Impossible Cloud Network Token Historical Data
Historical data of Impossible Cloud Network Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $59,197,936.08 | $50,786,882.68 | $0.31 |
| 2025-07-04 | $59,197,936.08 | $50,786,882.68 | $0.31 |
| 2025-07-05 | $49,413,013.12 | $67,500,363.95 | $0.26 |
| 2025-07-06 | $46,132,413.51 | $48,168,830.59 | $0.25 |
| 2025-07-07 | $50,757,596.13 | $34,864,912.88 | $0.27 |
| 2025-07-08 | $46,889,558.73 | $34,770,170.71 | $0.25 |
| 2025-07-09 | $51,283,683.43 | $58,756,784.68 | $0.27 |
| 2025-07-10 | $52,037,967.66 | $92,650,489.75 | $0.28 |
| 2025-07-11 | $54,540,250.09 | $63,425,814.44 | $0.29 |
| 2025-07-12 | $47,641,908.92 | $68,986,857.04 | $0.29 |
| 2025-07-13 | $55,735,688.40 | $70,208,655.34 | $0.33 |
| 2025-07-14 | $51,827,485.39 | $175,568,219.26 | $0.31 |
| 2025-07-15 | $49,144,067.39 | $63,370,447.01 | $0.29 |
| 2025-07-16 | $46,574,454.40 | $58,609,702.94 | $0.28 |
| 2025-07-17 | $43,629,122.53 | $36,298,769.40 | $0.26 |
| 2025-07-18 | $39,811,697.78 | $16,094,778.68 | $0.24 |
| 2025-07-19 | $39,469,365.77 | $19,434,813.10 | $0.24 |
| 2025-07-20 | $38,996,344.01 | $6,858,518.49 | $0.23 |
| 2025-07-21 | $38,926,573.12 | $9,940,396.90 | $0.23 |
| 2025-07-22 | $41,412,145.85 | $10,868,045.81 | $0.25 |
| 2025-07-23 | $43,193,257.52 | $16,563,237.97 | $0.26 |
| 2025-07-24 | $38,093,689.77 | $9,849,489.62 | $0.23 |
| 2025-07-25 | $34,506,217.60 | $9,867,537.64 | $0.21 |
| 2025-07-26 | $35,977,949.23 | $9,048,637.14 | $0.21 |
| 2025-07-27 | $34,597,023.05 | $8,692,907.84 | $0.21 |
| 2025-07-28 | $32,249,074.59 | $9,983,089.05 | $0.19 |
| 2025-07-29 | $31,488,954.46 | $8,309,141.33 | $0.19 |
| 2025-07-30 | $33,397,779.09 | $23,792,930.96 | $0.20 |
| 2025-07-31 | $34,814,096.94 | $32,890,411.24 | $0.21 |
| 2025-08-01 | $30,711,597.23 | $9,670,910.86 | $0.18 |
| 2025-08-02 | $32,820,692.90 | $16,723,731.73 | $0.20 |
| 2025-08-03 | $34,646,647.08 | $28,207,820.05 | $0.21 |
| 2025-08-04 | $34,141,918.88 | $8,774,257.82 | $0.20 |
| 2025-08-05 | $36,976,936.55 | $16,127,379.79 | $0.22 |
| 2025-08-06 | $42,393,584.46 | $12,251,779.11 | $0.25 |
| 2025-08-07 | $46,770,928.14 | $23,805,160.32 | $0.28 |
| 2025-08-08 | $43,740,596.64 | $22,551,004.06 | $0.26 |
| 2025-08-09 | $43,235,723.51 | $15,234,423.22 | $0.26 |
| 2025-08-10 | $44,893,395.31 | $8,084,772.76 | $0.27 |
| 2025-08-11 | $51,127,631.61 | $14,944,017.50 | $0.30 |
| 2025-08-12 | $54,857,997.99 | $19,881,204.78 | $0.33 |
| 2025-08-13 | $56,869,844.19 | $34,490,500.17 | $0.34 |
| 2025-08-14 | $66,258,344.57 | $16,024,461.57 | $0.40 |
| 2025-08-15 | $57,083,679.94 | $13,971,092.67 | $0.34 |
| 2025-08-16 | $54,950,927.74 | $11,127,117.16 | $0.33 |
| 2025-08-17 | $54,526,375.32 | $10,353,268.48 | $0.33 |
| 2025-08-18 | $52,172,732.53 | $6,822,093.37 | $0.31 |
| 2025-08-19 | $54,360,190.55 | $8,212,241.81 | $0.32 |
| 2025-08-20 | $48,864,768.54 | $7,585,402.04 | $0.29 |
| 2025-08-21 | $51,794,078.92 | $6,206,938.63 | $0.31 |
| 2025-08-22 | $51,290,844.02 | $4,282,607.45 | $0.31 |
| 2025-08-23 | $53,481,102.46 | $6,174,388.01 | $0.32 |
| 2025-08-24 | $51,094,355.14 | $3,870,527.68 | $0.31 |
| 2025-08-25 | $50,082,308.00 | $7,861,475.08 | $0.30 |
| 2025-08-26 | $45,906,160.97 | $3,438,257.24 | $0.27 |
| 2025-08-27 | $47,542,517.43 | $3,667,794.98 | $0.28 |
| 2025-08-28 | $47,364,184.17 | $2,298,307.69 | $0.28 |
| 2025-08-29 | $48,357,654.70 | $2,179,492.63 | $0.29 |
| 2025-08-30 | $46,522,463.61 | $2,564,394.60 | $0.28 |
| 2025-08-31 | $45,403,034.12 | $2,311,009.04 | $0.27 |
| 2025-09-01 | $44,969,368.72 | $1,996,846.36 | $0.27 |
| 2025-09-02 | $43,066,063.07 | $2,300,961.78 | $0.26 |
| 2025-09-03 | $47,944,486.59 | $7,295,276.87 | $0.29 |
| 2025-09-04 | $47,176,082.33 | $3,633,909.05 | $0.28 |
| 2025-09-05 | $45,109,012.50 | $3,466,003.00 | $0.27 |
| 2025-09-06 | $43,898,567.32 | $2,390,709.29 | $0.26 |
| 2025-09-07 | $42,839,495.50 | $1,618,466.79 | $0.26 |
| 2025-09-08 | $42,924,657.62 | $1,523,362.13 | $0.26 |
| 2025-09-09 | $40,029,522.08 | $3,404,321.26 | $0.24 |
| 2025-09-10 | $37,417,449.11 | $3,336,128.24 | $0.22 |
| 2025-09-11 | $37,250,869.50 | $3,385,457.77 | $0.22 |
| 2025-09-12 | $40,923,944.46 | $7,026,673.03 | $0.24 |
| 2025-09-13 | $43,381,919.98 | $9,743,029.16 | $0.26 |
| 2025-09-14 | $46,453,728.49 | $6,952,011.29 | $0.28 |
| 2025-09-15 | $41,962,494.13 | $5,815,034.22 | $0.25 |
| 2025-09-16 | $41,267,164.96 | $4,947,009.59 | $0.25 |
| 2025-09-17 | $39,478,768.16 | $4,150,215.51 | $0.24 |
| 2025-09-18 | $40,340,020.60 | $3,880,694.81 | $0.24 |
| 2025-09-19 | $40,121,627.60 | $3,209,772.88 | $0.24 |
| 2025-09-20 | $37,833,143.17 | $2,043,408.19 | $0.23 |
| 2025-09-21 | $38,182,839.58 | $2,012,680.95 | $0.23 |
| 2025-09-22 | $38,889,083.57 | $2,030,626.72 | $0.23 |
| 2025-09-23 | $38,035,342.23 | $4,747,812.18 | $0.23 |
| 2025-09-24 | $34,476,639.11 | $6,242,420.39 | $0.21 |
| 2025-09-25 | $34,087,953.81 | $3,453,725.96 | $0.20 |
| 2025-09-26 | $32,289,275.51 | $3,467,659.10 | $0.19 |
| 2025-09-27 | $32,540,204.43 | $4,021,896.60 | $0.19 |
| 2025-09-28 | $33,803,109.88 | $6,580,780.90 | $0.20 |
| 2025-09-29 | $38,535,158.81 | $10,596,803.66 | $0.23 |
| 2025-09-30 | $40,773,441.61 | $11,752,581.21 | $0.24 |
| 2025-10-01 | $40,557,867.30 | $5,353,791.70 | $0.24 |
| 2025-10-02 | $41,426,907.99 | $9,365,914.89 | $0.25 |
| 2025-10-03 | $43,388,036.20 | $27,329,216.20 | $0.26 |
| 2025-10-04 | $42,275,161.59 | $14,668,791.46 | $0.25 |
| 2025-10-05 | $41,557,264.44 | $19,468,753.95 | $0.25 |
| 2025-10-06 | $39,561,496.36 | $10,779,361.70 | $0.24 |
| 2025-10-07 | $38,667,733.66 | $8,053,419.43 | $0.23 |
| 2025-10-08 | $37,179,600.81 | $3,302,158.98 | $0.22 |
| 2025-10-09 | $37,655,071.00 | $3,916,229.58 | $0.23 |
| 2025-10-10 | $39,989,500.62 | $5,495,934.06 | $0.24 |
| 2025-10-11 | $30,983,914.53 | $9,459,800.73 | $0.18 |
| 2025-10-12 | $32,831,682.10 | $9,955,135.80 | $0.20 |
| 2025-10-13 | $32,870,020.43 | $7,603,689.98 | $0.20 |
| 2025-10-14 | $31,964,540.73 | $6,919,859.95 | $0.19 |
| 2025-10-15 | $31,724,214.45 | $5,580,915.17 | $0.19 |
| 2025-10-16 | $30,571,601.13 | $4,700,167.73 | $0.18 |
| 2025-10-17 | $34,842,606.73 | $10,559,396.86 | $0.21 |
| 2025-10-18 | $36,963,254.84 | $26,593,084.02 | $0.22 |
| 2025-10-19 | $37,466,573.36 | $6,564,074.56 | $0.22 |
| 2025-10-20 | $37,649,599.75 | $4,329,592.41 | $0.23 |
| 2025-10-21 | $38,997,250.93 | $4,522,768.90 | $0.23 |
| 2025-10-22 | $37,556,486.48 | $5,214,440.42 | $0.22 |
| 2025-10-23 | $40,066,901.95 | $4,949,179.30 | $0.24 |
| 2025-10-24 | $39,068,589.06 | $3,065,950.73 | $0.23 |
| 2025-10-25 | $39,034,544.36 | $4,224,329.64 | $0.23 |
| 2025-10-26 | $37,168,693.39 | $4,593,936.96 | $0.22 |
| 2025-10-27 | $36,546,130.06 | $3,651,044.69 | $0.22 |
| 2025-10-28 | $35,990,994.21 | $1,980,390.23 | $0.22 |
| 2025-10-29 | $34,393,559.34 | $3,072,788.67 | $0.21 |
| 2025-10-30 | $31,795,291.93 | $3,128,598.98 | $0.19 |
| 2025-10-31 | $40,241,674.82 | $9,989,528.27 | $0.24 |
| 2025-11-01 | $48,783,492.50 | $48,865,774.42 | $0.29 |
| 2025-11-02 | $47,208,119.74 | $13,435,024.41 | $0.28 |
| 2025-11-03 | $53,201,213.85 | $22,462,024.39 | $0.32 |
| 2025-11-04 | $49,378,539.16 | $14,233,640.10 | $0.29 |
| 2025-11-05 | $49,945,340.61 | $10,192,154.01 | $0.30 |
| 2025-11-06 | $50,469,243.97 | $10,703,762.80 | $0.30 |
| 2025-11-07 | $41,754,607.59 | $7,357,272.47 | $0.25 |
| 2025-11-08 | $41,198,788.24 | $5,099,451.16 | $0.25 |
| 2025-11-09 | $45,541,197.51 | $8,578,490.71 | $0.27 |
| 2025-11-10 | $44,723,271.28 | $4,945,717.75 | $0.27 |
| 2025-11-11 | $50,591,238.55 | $10,567,385.21 | $0.30 |
| 2025-11-12 | $48,843,284.20 | $8,240,400.83 | $0.29 |
| 2025-11-13 | $49,400,450.01 | $14,891,753.09 | $0.29 |
| 2025-11-14 | $42,177,983.85 | $14,477,883.77 | $0.25 |
| 2025-11-15 | $39,133,720.27 | $8,572,582.85 | $0.23 |
| 2025-11-16 | $41,325,710.90 | $6,876,485.01 | $0.25 |
| 2025-11-17 | $38,953,557.74 | $7,156,041.86 | $0.23 |
| 2025-11-18 | $34,906,525.92 | $3,638,665.10 | $0.21 |
| 2025-11-19 | $33,677,064.11 | $2,192,802.36 | $0.20 |
| 2025-11-20 | $33,929,569.71 | $4,732,294.20 | $0.20 |
| 2025-11-21 | $31,964,590.28 | $5,420,179.20 | $0.19 |
| 2025-11-22 | $33,349,682.08 | $7,090,983.77 | $0.20 |
| 2025-11-23 | $31,210,769.74 | $3,861,604.44 | $0.19 |
| 2025-11-24 | $31,671,496.88 | $1,965,542.02 | $0.19 |
| 2025-11-25 | $34,661,104.15 | $10,414,657.29 | $0.21 |
| 2025-11-26 | $42,991,524.24 | $18,164,863.25 | $0.26 |
| 2025-11-27 | $49,606,654.75 | $21,562,861.41 | $0.30 |
| 2025-11-28 | $51,945,022.62 | $16,162,653.11 | $0.31 |
| 2025-11-29 | $54,080,521.51 | $18,458,421.46 | $0.32 |
| 2025-11-30 | $53,956,168.43 | $15,364,715.12 | $0.32 |
| 2025-12-01 | $48,813,638.67 | $12,957,796.00 | $0.29 |
| 2025-12-02 | $49,055,580.45 | $12,481,619.43 | $0.29 |
| 2025-12-03 | $52,594,889.40 | $10,461,337.10 | $0.31 |
| 2025-12-04 | $51,550,404.26 | $9,053,093.36 | $0.31 |
| 2025-12-05 | $45,746,902.01 | $5,279,183.44 | $0.27 |
| 2025-12-06 | $47,483,073.59 | $3,666,175.95 | $0.28 |
| 2025-12-07 | $43,351,580.37 | $4,704,538.18 | $0.26 |
| 2025-12-08 | $38,486,939.47 | $3,304,553.34 | $0.23 |
| 2025-12-09 | $38,430,186.62 | $1,538,290.22 | $0.23 |
| 2025-12-10 | $38,754,528.28 | $979,016.02 | $0.23 |
| 2025-12-11 | $133,913,898.68 | $1,997,065.09 | $0.24 |
| 2025-12-12 | $67,943,877.78 | $7,841,310.89 | $0.33 |
| 2025-12-13 | $70,784,018.46 | $23,267,859.79 | $0.35 |
| 2025-12-14 | $62,837,845.90 | $16,542,697.89 | $0.27 |
| 2025-12-15 | $97,193,594.87 | $31,282,022.19 | $0.39 |
| 2025-12-16 | $79,496,517.12 | $26,297,889.35 | $0.32 |
| 2025-12-17 | $84,067,390.08 | $12,513,319.21 | $0.34 |
| 2025-12-18 | $106,614,871.03 | $28,213,786.43 | $0.43 |
| 2025-12-19 | $110,737,434.64 | $30,320,090.09 | $0.47 |
| 2025-12-20 | $125,411,521.98 | $26,293,578.14 | $0.53 |
| 2025-12-21 | $114,005,534.01 | $11,306,635.52 | $0.46 |
| 2025-12-22 | $89,285,528.23 | $11,799,664.78 | $0.36 |
| 2025-12-23 | $93,443,097.52 | $15,304,997.90 | $0.41 |
| 2025-12-24 | $124,236,443.85 | $19,954,611.24 | $0.50 |
| 2025-12-25 | $96,987,217.35 | $15,411,331.84 | $0.41 |
| 2025-12-26 | $109,615,239.34 | $8,462,089.83 | $0.45 |
| 2025-12-27 | $103,035,826.77 | $5,578,611.65 | $0.42 |
| 2025-12-28 | $114,295,199.22 | $8,230,432.34 | $0.46 |
| 2025-12-29 | $119,611,217.57 | $11,293,235.42 | $0.50 |
| 2025-12-30 | $134,774,092.86 | $8,557,261.28 | $0.55 |
| 2025-12-31 | $127,230,728.41 | $8,585,490.63 | $0.53 |
| 2026-01-01 | $119,685,890.33 | $8,579,195.40 | $0.49 |
| 2026-01-02 | $127,749,704.61 | $6,012,522.60 | $0.52 |
| 2026-01-03 | $129,227,634.92 | $4,814,742.67 | $0.52 |
| 2026-01-04 | $120,200,847.14 | $7,987,076.29 | $0.51 |
| 2026-01-05 | $109,880,213.72 | $7,427,747.98 | $0.45 |
| 2026-01-06 | $91,553,390.49 | $17,592,605.87 | $0.37 |
| 2026-01-07 | $91,909,281.87 | $6,118,381.67 | $0.37 |
| 2026-01-08 | $97,725,639.42 | $9,711,784.22 | $0.40 |
| 2026-01-09 | $92,188,141.15 | $5,465,819.94 | $0.37 |
| 2026-01-10 | $88,497,580.46 | $3,247,134.02 | $0.38 |
| 2026-01-11 | $89,538,975.12 | $1,380,322.23 | $0.36 |
| 2026-01-12 | $86,464,368.82 | $1,603,006.98 | $0.36 |
| 2026-01-13 | $95,996,130.68 | $8,413,104.68 | $0.39 |
| 2026-01-14 | $105,713,878.27 | $15,670,077.84 | $0.46 |
| 2026-01-15 | $118,619,125.47 | $14,689,873.24 | $0.50 |
| 2026-01-16 | $114,016,876.63 | $10,633,752.47 | $0.46 |
| 2026-01-17 | $113,081,612.68 | $9,435,449.56 | $0.50 |
| 2026-01-18 | $113,278,836.79 | $3,523,409.68 | $0.45 |
| 2026-01-19 | $103,165,102.30 | $2,081,219.54 | $0.44 |
| 2026-01-20 | $114,985,127.83 | $4,951,290.18 | $0.45 |
| 2026-01-21 | $88,834,849.18 | $6,919,562.93 | $0.35 |
| 2026-01-22 | $85,820,019.82 | $6,345,652.11 | $0.34 |
| 2026-01-23 | $96,497,992.17 | $10,705,938.10 | $0.38 |
| 2026-01-24 | $90,443,897.78 | $4,267,243.14 | $0.36 |
| 2026-01-25 | $92,468,474.15 | $2,418,901.66 | $0.37 |
| 2026-01-26 | $98,832,314.88 | $7,419,568.03 | $0.39 |
| 2026-01-27 | $93,258,104.56 | $8,232,937.77 | $0.37 |
| 2026-01-28 | $100,401,507.79 | $3,356,284.52 | $0.40 |
| 2026-01-29 | $101,341,637.47 | $2,983,173.41 | $0.40 |
| 2026-01-30 | $102,827,016.04 | $4,704,424.82 | $0.41 |
| 2026-01-31 | $102,931,958.49 | $3,734,504.68 | $0.41 |
| 2026-02-01 | $95,928,610.77 | $3,061,049.61 | $0.38 |
| 2026-02-02 | $93,565,273.05 | $2,947,865.39 | $0.37 |
| 2026-02-03 | $95,689,363.56 | $4,034,375.27 | $0.38 |
| 2026-02-04 | $96,248,393.05 | $3,877,771.00 | $0.38 |
| 2026-02-05 | $99,498,317.56 | $4,961,819.07 | $0.39 |
| 2026-02-06 | $92,411,304.65 | $4,583,784.84 | $0.36 |
| 2026-02-07 | $103,577,736.78 | $4,862,521.48 | $0.41 |
| 2026-02-08 | $103,248,561.08 | $2,325,566.51 | $0.41 |
| 2026-02-09 | $104,271,550.83 | $1,559,111.39 | $0.41 |
| 2026-02-10 | $107,726,669.71 | $3,076,240.27 | $0.43 |
| 2026-02-11 | $115,111,259.73 | $5,036,018.22 | $0.46 |
| 2026-02-12 | $115,176,607.22 | $3,785,712.34 | $0.46 |
| 2026-02-13 | $117,273,969.50 | $3,962,424.00 | $0.46 |
| 2026-02-14 | $119,652,571.54 | $2,956,111.61 | $0.47 |
| 2026-02-15 | $118,724,115.11 | $3,165,077.67 | $0.47 |
| 2026-02-16 | $121,461,050.02 | $1,725,398.21 | $0.48 |
| 2026-02-17 | $119,315,074.13 | $1,874,712.04 | $0.47 |
| 2026-02-18 | $105,615,122.14 | $2,398,361.24 | $0.42 |
| 2026-02-19 | $94,199,011.73 | $4,036,825.69 | $0.37 |
| 2026-02-20 | $99,458,149.03 | $6,210,226.72 | $0.39 |
| 2026-02-21 | $105,323,039.54 | $2,520,267.48 | $0.42 |
| 2026-02-22 | $100,145,998.30 | $2,506,706.10 | $0.40 |
| 2026-02-23 | $103,436,567.16 | $1,508,494.51 | $0.41 |
| 2026-02-24 | $101,702,035.02 | $2,659,976.25 | $0.40 |
| 2026-02-25 | $97,145,846.49 | $3,962,170.62 | $0.38 |
| 2026-02-26 | $95,973,828.95 | $2,860,641.40 | $0.38 |
| 2026-02-27 | $100,479,377.45 | $3,139,681.81 | $0.40 |
| 2026-02-28 | $96,580,519.21 | $2,086,955.79 | $0.38 |
| 2026-03-01 | $95,970,275.68 | $2,551,283.44 | $0.38 |
| 2026-03-02 | $93,056,348.71 | $2,082,748.57 | $0.37 |
| 2026-03-03 | $93,983,797.89 | $2,048,534.73 | $0.37 |
| 2026-03-04 | $91,385,694.60 | $2,223,594.95 | $0.36 |
| 2026-03-05 | $84,882,885.89 | $4,984,923.25 | $0.34 |
| 2026-03-06 | $91,989,272.41 | $6,059,421.23 | $0.36 |
| 2026-03-07 | $80,076,601.85 | $8,604,312.24 | $0.32 |
| 2026-03-08 | $79,434,967.72 | $2,139,272.86 | $0.31 |
| 2026-03-09 | $79,512,009.67 | $1,903,748.29 | $0.31 |
| 2026-03-10 | $93,671,253.09 | $5,249,137.93 | $0.37 |
| 2026-03-11 | $82,902,344.79 | $11,882,686.33 | $0.33 |
| 2026-03-12 | $82,439,887.42 | $3,476,298.41 | $0.33 |
| 2026-03-13 | $93,346,025.30 | $6,778,264.06 | $0.37 |
| 2026-03-14 | $92,454,774.74 | $4,229,753.17 | $0.37 |
| 2026-03-15 | $93,622,476.21 | $4,768,725.78 | $0.37 |
| 2026-03-16 | $92,666,548.86 | $7,448,208.65 | $0.37 |
| 2026-03-17 | $105,287,126.87 | $14,480,652.50 | $0.42 |
| 2026-03-18 | $94,239,136.50 | $8,769,455.48 | $0.37 |
| 2026-03-19 | $96,105,070.81 | $11,086,724.18 | $0.38 |
| 2026-03-20 | $100,215,806.05 | $12,125,028.93 | $0.40 |
| 2026-03-21 | $87,867,700.42 | $10,554,292.63 | $0.35 |
| 2026-03-22 | $79,684,158.78 | $9,610,718.91 | $0.32 |
| 2026-03-23 | $81,328,708.21 | $7,991,400.20 | $0.32 |
| 2026-03-24 | $81,974,411.18 | $9,813,814.47 | $0.32 |
| 2026-03-25 | $93,377,402.05 | $7,499,723.22 | $0.37 |
| 2026-03-26 | $99,070,890.90 | $8,539,509.69 | $0.39 |
| 2026-03-27 | $96,905,271.36 | $2,790,150.80 | $0.38 |
| 2026-03-28 | $112,465,226.99 | $7,477,123.65 | $0.44 |
| 2026-03-28 | $111,440,114.12 | $9,492,558.38 | $0.44 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
