IKUN IKUN #4941
$0.00015891 4.2% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on IKUN.
TrendNeutral52/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Monitor24h bid strength
Why Radar Is Warning:Radar is in monitor for IKUN. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether IKUN is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00014779 - US$0.00016209Current reference: US$0.00015891Re-entry trigger: US$0.00016082
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:IKUN is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when IKUN moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00013966Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:IKUN does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00013966. IKUN is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for IKUN and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for IKUN.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact IKUN.
No upcoming market event is currently scheduled for IKUN in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for IKUN.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your IKUN position, log trades, and review recent activity from one place.
Log in or create an account to track your IKUN position.
Market Overview
IKUN current market price is $0.00015891 with a 24 hour trading volume of $39,284. The total available supply of IKUN is 1.00B IKUN with a maximum supply of 1.00B IKUN. It has secured Rank 4941 in the cryptocurrency market with a marketcap of $158.91K. The IKUN price is 0.54% up in the last one hour.
The high price of the IKUN is $0.00015915 and low price is $0.00014547 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IKUN Rank
4941
IKUN Price
$0.00015891
Market Cap
$158.91K 4.21%
Fully Diluted Valuation
$158.91K
Trading Volume(24h)
$39,284
Circulating Supply
1.00B IKUN
Total Supply
1.00B IKUN
Max Supply
1.00B IKUN
High(24h)
$0.00015915
Low(24h)
$0.00014547
All-time High
$0.0324 99.51%
06 Jul 2025
All-time Low
$0.00010137 56.97%
07 Apr 2026
Cryptocurrency IKUN Calculator
Want to convert more cryptocurrencies?
IKUN Price Chart
1h
0.54%
24h
4.2%
7d
7.59%
14d
6.84%
30d
8.05%
60d
18.67%
200d
44.35%
1y
88.33%
IKUN Historical Data
Historical data of IKUN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-31 | $515,345.48 | $7,046,701.01 | $0.00 |
| 2025-06-01 | $750,680.76 | $6,472,780.68 | $0.00 |
| 2025-06-02 | $1,098,977.57 | $4,531,595.48 | $0.00 |
| 2025-06-03 | $1,052,744.30 | $3,566,679.46 | $0.00 |
| 2025-06-04 | $1,465,883.27 | $4,147,644.18 | $0.00 |
| 2025-06-05 | $954,373.88 | $3,285,041.93 | $0.00 |
| 2025-06-06 | $604,643.91 | $4,245,596.44 | $0.00 |
| 2025-06-07 | $777,384.34 | $3,075,385.79 | $0.00 |
| 2025-06-08 | $770,974.58 | $2,690,677.21 | $0.00 |
| 2025-06-09 | $736,772.89 | $2,495,639.86 | $0.00 |
| 2025-06-10 | $1,264,425.27 | $4,994,237.87 | $0.00 |
| 2025-06-11 | $1,370,895.77 | $4,540,597.39 | $0.00 |
| 2025-06-12 | $1,079,248.23 | $3,516,682.55 | $0.00 |
| 2025-06-13 | $1,085,137.38 | $3,147,545.22 | $0.00 |
| 2025-06-14 | $1,653,759.30 | $11,376,412.97 | $0.00 |
| 2025-06-15 | $3,086,725.61 | $7,270,060.74 | $0.00 |
| 2025-06-16 | $4,767,114.51 | $5,897,465.83 | $0.00 |
| 2025-06-17 | $2,671,936.39 | $4,513,135.08 | $0.00 |
| 2025-06-18 | $3,106,878.00 | $5,049,698.05 | $0.00 |
| 2025-06-19 | $3,284,631.79 | $4,167,688.95 | $0.00 |
| 2025-06-20 | $2,532,602.87 | $3,179,874.78 | $0.00 |
| 2025-06-21 | $2,118,800.56 | $2,513,301.33 | $0.00 |
| 2025-06-22 | $1,686,672.63 | $3,088,441.05 | $0.00 |
| 2025-06-23 | $1,354,226.71 | $4,941,999.61 | $0.00 |
| 2025-06-24 | $2,611,519.99 | $5,464,223.81 | $0.00 |
| 2025-06-25 | $3,643,453.35 | $4,358,276.08 | $0.00 |
| 2025-06-26 | $2,519,733.39 | $2,714,301.16 | $0.00 |
| 2025-06-27 | $2,781,541.81 | $2,381,184.42 | $0.00 |
| 2025-06-28 | $2,678,975.94 | $2,373,940.36 | $0.00 |
| 2025-06-29 | $4,160,982.13 | $2,745,674.48 | $0.00 |
| 2025-06-30 | $5,127,677.32 | $2,968,380.30 | $0.01 |
| 2025-07-01 | $7,332,173.47 | $7,107,093.38 | $0.01 |
| 2025-07-02 | $8,647,953.88 | $4,719,530.66 | $0.01 |
| 2025-07-03 | $10,508,790.15 | $6,229,196.32 | $0.01 |
| 2025-07-04 | $11,693,805.59 | $5,464,248.65 | $0.01 |
| 2025-07-05 | $22,468,896.97 | $13,751,892.16 | $0.02 |
| 2025-07-06 | $21,060,693.88 | $6,817,014.70 | $0.02 |
| 2025-07-07 | $29,343,476.48 | $15,036,886.11 | $0.03 |
| 2025-07-08 | $21,638,918.09 | $14,057,853.71 | $0.02 |
| 2025-07-09 | $14,801,244.23 | $11,266,576.55 | $0.01 |
| 2025-07-10 | $20,474,543.97 | $12,952,683.31 | $0.02 |
| 2025-07-11 | $16,051,948.75 | $11,983,953.57 | $0.02 |
| 2025-07-12 | $14,493,860.56 | $12,187,156.96 | $0.01 |
| 2025-07-13 | $16,083,211.52 | $11,399,807.55 | $0.02 |
| 2025-07-14 | $19,553,590.32 | $10,242,222.84 | $0.02 |
| 2025-07-15 | $18,390,582.04 | $10,665,972.70 | $0.02 |
| 2025-07-16 | $15,176,874.98 | $9,276,572.58 | $0.02 |
| 2025-07-17 | $12,874,398.77 | $11,179,189.77 | $0.01 |
| 2025-07-18 | $9,261,748.75 | $11,235,738.41 | $0.01 |
| 2025-07-19 | $8,894,908.94 | $14,125,482.82 | $0.01 |
| 2025-07-20 | $8,186,934.28 | $9,367,006.84 | $0.01 |
| 2025-07-21 | $9,025,058.11 | $9,629,028.09 | $0.01 |
| 2025-07-22 | $10,305,504.58 | $10,939,712.20 | $0.01 |
| 2025-07-23 | $10,618,199.90 | $9,818,352.21 | $0.01 |
| 2025-07-24 | $10,848,336.82 | $11,357,191.28 | $0.01 |
| 2025-07-25 | $9,182,139.37 | $8,485,845.48 | $0.01 |
| 2025-07-26 | $8,409,975.24 | $7,007,382.69 | $0.01 |
| 2025-07-27 | $11,001,385.55 | $6,568,458.83 | $0.01 |
| 2025-07-28 | $9,304,660.92 | $5,597,898.32 | $0.01 |
| 2025-07-29 | $8,292,106.77 | $5,702,556.86 | $0.01 |
| 2025-07-30 | $6,318,617.57 | $6,336,869.94 | $0.01 |
| 2025-07-31 | $6,344,449.52 | $5,925,681.82 | $0.01 |
| 2025-08-01 | $4,328,448.46 | $4,458,667.09 | $0.00 |
| 2025-08-02 | $4,223,106.29 | $6,042,595.06 | $0.00 |
| 2025-08-03 | $3,902,490.75 | $3,739,526.62 | $0.00 |
| 2025-08-04 | $4,234,347.15 | $2,458,078.62 | $0.00 |
| 2025-08-05 | $3,703,323.34 | $2,693,552.28 | $0.00 |
| 2025-08-06 | $2,770,956.97 | $3,387,269.10 | $0.00 |
| 2025-08-07 | $2,847,556.25 | $3,297,031.24 | $0.00 |
| 2025-08-08 | $3,060,645.52 | $3,174,253.91 | $0.00 |
| 2025-08-09 | $2,709,413.83 | $3,432,938.00 | $0.00 |
| 2025-08-10 | $2,797,563.19 | $3,181,285.25 | $0.00 |
| 2025-08-11 | $3,551,530.97 | $3,060,153.93 | $0.00 |
| 2025-08-12 | $2,666,239.87 | $3,196,269.66 | $0.00 |
| 2025-08-13 | $2,799,430.91 | $2,600,356.89 | $0.00 |
| 2025-08-14 | $3,789,649.87 | $5,888,100.96 | $0.00 |
| 2025-08-15 | $3,236,023.52 | $4,883,976.34 | $0.00 |
| 2025-08-16 | $3,996,378.66 | $3,265,906.27 | $0.00 |
| 2025-08-17 | $3,824,430.95 | $1,776,484.65 | $0.00 |
| 2025-08-18 | $3,132,360.31 | $1,544,525.19 | $0.00 |
| 2025-08-19 | $2,849,881.57 | $1,930,289.51 | $0.00 |
| 2025-08-20 | $2,391,817.77 | $1,876,399.41 | $0.00 |
| 2025-08-21 | $2,636,688.46 | $1,736,075.66 | $0.00 |
| 2025-08-22 | $1,900,949.20 | $1,288,403.22 | $0.00 |
| 2025-08-23 | $2,214,524.26 | $4,371,613.01 | $0.00 |
| 2025-08-24 | $2,411,247.69 | $2,070,918.15 | $0.00 |
| 2025-08-25 | $2,060,298.29 | $2,615,556.68 | $0.00 |
| 2025-08-26 | $1,688,965.00 | $2,656,202.52 | $0.00 |
| 2025-08-27 | $1,706,459.40 | $1,827,290.41 | $0.00 |
| 2025-08-28 | $1,562,866.07 | $1,469,935.92 | $0.00 |
| 2025-08-29 | $1,764,875.85 | $836,115.32 | $0.00 |
| 2025-08-30 | $2,076,375.08 | $525,106.61 | $0.00 |
| 2025-08-31 | $2,303,061.23 | $394,165.74 | $0.00 |
| 2025-09-01 | $2,242,705.89 | $333,380.84 | $0.00 |
| 2025-09-02 | $1,757,083.52 | $513,327.11 | $0.00 |
| 2025-09-03 | $1,817,233.21 | $336,821.81 | $0.00 |
| 2025-09-04 | $1,766,881.43 | $602,051.85 | $0.00 |
| 2025-09-05 | $1,673,987.24 | $334,240.26 | $0.00 |
| 2025-09-06 | $1,764,921.76 | $394,613.80 | $0.00 |
| 2025-09-07 | $1,672,234.05 | $274,056.25 | $0.00 |
| 2025-09-08 | $1,939,399.54 | $212,587.68 | $0.00 |
| 2025-09-09 | $2,390,251.92 | $292,837.31 | $0.00 |
| 2025-09-10 | $2,077,928.98 | $620,423.40 | $0.00 |
| 2025-09-11 | $1,747,959.64 | $582,078.94 | $0.00 |
| 2025-09-12 | $1,824,013.22 | $628,165.48 | $0.00 |
| 2025-09-13 | $1,796,068.49 | $716,130.62 | $0.00 |
| 2025-09-14 | $3,099,013.99 | $1,523,812.11 | $0.00 |
| 2025-09-15 | $2,559,995.26 | $893,695.65 | $0.00 |
| 2025-09-16 | $1,961,886.99 | $602,170.85 | $0.00 |
| 2025-09-17 | $2,021,502.87 | $587,772.04 | $0.00 |
| 2025-09-18 | $1,854,053.71 | $690,058.81 | $0.00 |
| 2025-09-19 | $1,770,311.63 | $721,416.19 | $0.00 |
| 2025-09-20 | $1,468,075.27 | $626,391.56 | $0.00 |
| 2025-09-21 | $1,325,945.96 | $563,106.05 | $0.00 |
| 2025-09-22 | $1,396,496.53 | $574,623.75 | $0.00 |
| 2025-09-23 | $1,209,863.96 | $532,361.36 | $0.00 |
| 2025-09-24 | $1,122,108.72 | $478,815.38 | $0.00 |
| 2025-09-25 | $1,108,120.02 | $490,911.39 | $0.00 |
| 2025-09-26 | $910,920.46 | $490,799.23 | $0.00 |
| 2025-09-27 | $1,015,250.13 | $332,765.68 | $0.00 |
| 2025-09-28 | $923,091.07 | $519,461.42 | $0.00 |
| 2025-09-29 | $900,635.79 | $523,338.55 | $0.00 |
| 2025-09-30 | $990,786.68 | $487,293.51 | $0.00 |
| 2025-10-01 | $884,470.58 | $528,882.23 | $0.00 |
| 2025-10-02 | $1,024,585.30 | $524,388.78 | $0.00 |
| 2025-10-03 | $1,316,136.10 | $557,867.89 | $0.00 |
| 2025-10-04 | $1,108,030.13 | $562,611.11 | $0.00 |
| 2025-10-05 | $1,420,673.26 | $854,004.56 | $0.00 |
| 2025-10-06 | $1,301,309.37 | $515,533.19 | $0.00 |
| 2025-10-07 | $1,337,203.90 | $545,733.22 | $0.00 |
| 2025-10-08 | $1,427,421.59 | $697,088.93 | $0.00 |
| 2025-10-09 | $1,719,772.47 | $697,843.58 | $0.00 |
| 2025-10-10 | $1,381,055.73 | $559,815.39 | $0.00 |
| 2025-10-11 | $974,362.10 | $633,555.44 | $0.00 |
| 2025-10-12 | $829,930.59 | $483,755.11 | $0.00 |
| 2025-10-13 | $1,010,294.50 | $495,855.97 | $0.00 |
| 2025-10-14 | $1,341,703.50 | $724,590.65 | $0.00 |
| 2025-10-15 | $1,313,072.82 | $584,446.90 | $0.00 |
| 2025-10-16 | $1,009,715.61 | $579,589.51 | $0.00 |
| 2025-10-17 | $904,297.16 | $579,280.35 | $0.00 |
| 2025-10-18 | $969,082.17 | $501,380.46 | $0.00 |
| 2025-10-19 | $925,933.22 | $507,534.57 | $0.00 |
| 2025-10-20 | $897,245.56 | $505,854.67 | $0.00 |
| 2025-10-21 | $882,682.82 | $300,035.79 | $0.00 |
| 2025-10-22 | $798,447.11 | $318,265.07 | $0.00 |
| 2025-10-23 | $729,361.89 | $375,996.68 | $0.00 |
| 2025-10-24 | $841,436.20 | $331,638.76 | $0.00 |
| 2025-10-25 | $795,792.66 | $324,825.15 | $0.00 |
| 2025-10-26 | $798,116.43 | $318,845.25 | $0.00 |
| 2025-10-27 | $892,161.99 | $372,027.78 | $0.00 |
| 2025-10-28 | $833,101.18 | $319,320.65 | $0.00 |
| 2025-10-29 | $778,217.78 | $373,990.78 | $0.00 |
| 2025-10-30 | $739,578.86 | $398,318.85 | $0.00 |
| 2025-10-31 | $656,954.87 | $377,829.00 | $0.00 |
| 2025-11-01 | $610,858.16 | $411,637.56 | $0.00 |
| 2025-11-02 | $603,896.21 | $369,463.65 | $0.00 |
| 2025-11-03 | $653,413.79 | $318,333.86 | $0.00 |
| 2025-11-04 | $599,429.02 | $324,629.37 | $0.00 |
| 2025-11-05 | $469,762.70 | $224,327.39 | $0.00 |
| 2025-11-06 | $529,372.09 | $1,811,491.42 | $0.00 |
| 2025-11-07 | $462,371.23 | $1,276,377.55 | $0.00 |
| 2025-11-08 | $472,352.85 | $1,528,907.59 | $0.00 |
| 2025-11-09 | $453,022.42 | $576,051.65 | $0.00 |
| 2025-11-10 | $455,190.08 | $805,137.29 | $0.00 |
| 2025-11-11 | $487,044.15 | $1,053,756.61 | $0.00 |
| 2025-11-12 | $392,528.93 | $1,089,612.24 | $0.00 |
| 2025-11-13 | $404,803.09 | $1,045,395.93 | $0.00 |
| 2025-11-14 | $355,168.08 | $1,467,465.24 | $0.00 |
| 2025-11-15 | $337,546.64 | $1,498,959.39 | $0.00 |
| 2025-11-16 | $358,845.42 | $965,978.00 | $0.00 |
| 2025-11-17 | $330,673.67 | $747,873.24 | $0.00 |
| 2025-11-18 | $269,781.65 | $688,135.60 | $0.00 |
| 2025-11-19 | $333,332.84 | $739,237.67 | $0.00 |
| 2025-11-20 | $356,223.44 | $876,185.48 | $0.00 |
| 2025-11-21 | $385,072.01 | $836,906.22 | $0.00 |
| 2025-11-22 | $322,325.89 | $509,229.21 | $0.00 |
| 2025-11-23 | $290,664.17 | $613,579.14 | $0.00 |
| 2025-11-24 | $296,605.96 | $536,664.63 | $0.00 |
| 2025-11-25 | $321,693.07 | $646,516.30 | $0.00 |
| 2025-11-26 | $364,186.55 | $493,572.16 | $0.00 |
| 2025-11-27 | $341,495.17 | $486,194.43 | $0.00 |
| 2025-11-28 | $333,771.36 | $318,944.30 | $0.00 |
| 2025-11-29 | $311,661.08 | $407,686.54 | $0.00 |
| 2025-11-30 | $293,311.73 | $273,134.74 | $0.00 |
| 2025-12-01 | $304,199.57 | $405,037.13 | $0.00 |
| 2025-12-02 | $277,308.67 | $416,085.67 | $0.00 |
| 2025-12-03 | $328,687.39 | $391,396.15 | $0.00 |
| 2025-12-04 | $368,204.53 | $406,921.20 | $0.00 |
| 2025-12-05 | $324,921.77 | $428,019.29 | $0.00 |
| 2025-12-06 | $288,109.93 | $339,224.79 | $0.00 |
| 2025-12-07 | $267,690.40 | $476,539.20 | $0.00 |
| 2025-12-08 | $268,820.96 | $504,986.71 | $0.00 |
| 2025-12-09 | $270,074.01 | $394,015.30 | $0.00 |
| 2025-12-10 | $286,297.61 | $502,868.77 | $0.00 |
| 2025-12-11 | $281,280.69 | $386,187.39 | $0.00 |
| 2025-12-12 | $272,606.55 | $361,691.13 | $0.00 |
| 2025-12-13 | $243,958.63 | $376,133.19 | $0.00 |
| 2025-12-14 | $251,946.87 | $221,973.00 | $0.00 |
| 2025-12-15 | $233,627.74 | $230,965.44 | $0.00 |
| 2025-12-16 | $231,389.09 | $413,597.42 | $0.00 |
| 2025-12-17 | $231,378.16 | $219,702.80 | $0.00 |
| 2025-12-18 | $215,028.60 | $305,125.13 | $0.00 |
| 2025-12-19 | $193,885.06 | $203,935.43 | $0.00 |
| 2025-12-20 | $192,222.80 | $252,106.65 | $0.00 |
| 2025-12-21 | $191,263.95 | $323,439.91 | $0.00 |
| 2025-12-22 | $205,853.98 | $186,174.63 | $0.00 |
| 2025-12-23 | $211,094.43 | $203,784.26 | $0.00 |
| 2025-12-24 | $205,871.16 | $136,683.10 | $0.00 |
| 2025-12-25 | $205,250.30 | $233,162.74 | $0.00 |
| 2025-12-26 | $218,886.30 | $543,008.58 | $0.00 |
| 2025-12-27 | $226,118.89 | $192,008.24 | $0.00 |
| 2025-12-28 | $230,278.50 | $228,726.84 | $0.00 |
| 2025-12-29 | $278,096.99 | $596,276.81 | $0.00 |
| 2025-12-30 | $297,793.10 | $356,987.04 | $0.00 |
| 2025-12-31 | $483,686.77 | $921,865.51 | $0.00 |
| 2026-01-01 | $444,383.46 | $525,095.78 | $0.00 |
| 2026-01-02 | $422,363.13 | $257,461.19 | $0.00 |
| 2026-01-03 | $468,632.41 | $349,081.81 | $0.00 |
| 2026-01-04 | $443,381.64 | $376,944.09 | $0.00 |
| 2026-01-05 | $630,607.52 | $2,294,521.53 | $0.00 |
| 2026-01-06 | $660,516.34 | $810,306.53 | $0.00 |
| 2026-01-07 | $593,482.20 | $924,967.99 | $0.00 |
| 2026-01-08 | $467,098.33 | $414,927.66 | $0.00 |
| 2026-01-09 | $420,425.10 | $962,841.39 | $0.00 |
| 2026-01-10 | $419,172.03 | $358,761.22 | $0.00 |
| 2026-01-11 | $377,461.79 | $334,806.80 | $0.00 |
| 2026-01-12 | $411,330.10 | $291,967.04 | $0.00 |
| 2026-01-13 | $428,931.89 | $433,712.99 | $0.00 |
| 2026-01-14 | $475,910.94 | $421,902.99 | $0.00 |
| 2026-01-15 | $473,617.21 | $239,918.64 | $0.00 |
| 2026-01-16 | $423,314.61 | $232,599.57 | $0.00 |
| 2026-01-17 | $383,453.24 | $288,554.86 | $0.00 |
| 2026-01-18 | $393,656.20 | $231,418.68 | $0.00 |
| 2026-01-19 | $357,911.72 | $185,910.17 | $0.00 |
| 2026-01-20 | $291,498.54 | $316,820.98 | $0.00 |
| 2026-01-21 | $271,897.52 | $165,496.26 | $0.00 |
| 2026-01-22 | $286,498.65 | $307,397.90 | $0.00 |
| 2026-01-23 | $281,677.81 | $283,400.39 | $0.00 |
| 2026-01-24 | $275,637.07 | $161,826.39 | $0.00 |
| 2026-01-25 | $280,363.36 | $258,416.11 | $0.00 |
| 2026-01-26 | $233,962.55 | $218,650.44 | $0.00 |
| 2026-01-27 | $251,623.20 | $174,323.90 | $0.00 |
| 2026-01-28 | $254,067.58 | $160,575.64 | $0.00 |
| 2026-01-29 | $239,125.79 | $164,263.73 | $0.00 |
| 2026-01-30 | $213,520.21 | $174,817.68 | $0.00 |
| 2026-01-31 | $197,846.07 | $220,068.11 | $0.00 |
| 2026-02-01 | $182,054.43 | $178,449.89 | $0.00 |
| 2026-02-02 | $167,712.36 | $171,215.25 | $0.00 |
| 2026-02-03 | $195,697.89 | $264,448.68 | $0.00 |
| 2026-02-04 | $173,952.10 | $154,456.03 | $0.00 |
| 2026-02-05 | $173,323.85 | $152,450.17 | $0.00 |
| 2026-02-06 | $146,127.48 | $235,653.10 | $0.00 |
| 2026-02-07 | $172,257.96 | $172,862.45 | $0.00 |
| 2026-02-08 | $170,386.84 | $145,890.48 | $0.00 |
| 2026-02-09 | $180,888.31 | $174,558.33 | $0.00 |
| 2026-02-10 | $180,689.31 | $148,384.85 | $0.00 |
| 2026-02-11 | $173,998.89 | $136,547.04 | $0.00 |
| 2026-02-12 | $165,683.75 | $238,217.63 | $0.00 |
| 2026-02-13 | $177,052.36 | $155,002.93 | $0.00 |
| 2026-02-14 | $197,486.08 | $136,943.95 | $0.00 |
| 2026-02-15 | $201,010.07 | $139,953.51 | $0.00 |
| 2026-02-16 | $196,500.99 | $217,373.24 | $0.00 |
| 2026-02-17 | $201,922.17 | $252,984.14 | $0.00 |
| 2026-02-18 | $219,874.67 | $185,424.52 | $0.00 |
| 2026-02-19 | $188,126.18 | $227,400.78 | $0.00 |
| 2026-02-20 | $198,439.45 | $195,045.17 | $0.00 |
| 2026-02-21 | $199,754.01 | $216,568.11 | $0.00 |
| 2026-02-22 | $200,530.73 | $141,857.40 | $0.00 |
| 2026-02-23 | $200,086.42 | $188,581.96 | $0.00 |
| 2026-02-24 | $186,178.57 | $167,564.62 | $0.00 |
| 2026-02-25 | $188,598.23 | $133,189.17 | $0.00 |
| 2026-02-26 | $211,724.80 | $171,605.23 | $0.00 |
| 2026-02-27 | $196,702.23 | $169,200.47 | $0.00 |
| 2026-02-28 | $204,966.92 | $179,664.32 | $0.00 |
| 2026-03-01 | $203,580.72 | $228,566.41 | $0.00 |
| 2026-03-02 | $207,026.29 | $188,531.96 | $0.00 |
| 2026-03-03 | $227,922.50 | $219,494.13 | $0.00 |
| 2026-03-04 | $211,264.95 | $161,771.14 | $0.00 |
| 2026-03-05 | $242,520.79 | $150,489.81 | $0.00 |
| 2026-03-06 | $239,018.80 | $108,755.08 | $0.00 |
| 2026-03-07 | $232,201.64 | $336,965.76 | $0.00 |
| 2026-03-08 | $232,201.53 | $80,892.43 | $0.00 |
| 2026-03-09 | $225,049.10 | $46,107.91 | $0.00 |
| 2026-03-10 | $223,040.08 | $56,389.20 | $0.00 |
| 2026-03-11 | $206,774.05 | $95,650.45 | $0.00 |
| 2026-03-12 | $199,228.00 | $67,550.65 | $0.00 |
| 2026-03-13 | $197,220.29 | $46,526.43 | $0.00 |
| 2026-03-14 | $199,111.37 | $81,136.30 | $0.00 |
| 2026-03-15 | $191,052.06 | $62,595.47 | $0.00 |
| 2026-03-16 | $197,551.76 | $55,552.80 | $0.00 |
| 2026-03-17 | $205,591.96 | $54,093.50 | $0.00 |
| 2026-03-18 | $201,230.00 | $59,838.28 | $0.00 |
| 2026-03-19 | $188,661.12 | $51,607.66 | $0.00 |
| 2026-03-20 | $184,782.92 | $41,942.01 | $0.00 |
| 2026-03-21 | $184,116.45 | $46,461.08 | $0.00 |
| 2026-03-22 | $208,779.27 | $133,904.65 | $0.00 |
| 2026-03-23 | $178,483.08 | $76,091.89 | $0.00 |
| 2026-03-24 | $186,843.03 | $68,368.92 | $0.00 |
| 2026-03-25 | $184,180.54 | $57,824.25 | $0.00 |
| 2026-03-26 | $190,793.44 | $85,093.62 | $0.00 |
| 2026-03-27 | $178,093.67 | $59,055.30 | $0.00 |
| 2026-03-28 | $161,567.86 | $54,348.47 | $0.00 |
| 2026-03-29 | $159,678.00 | $45,197.26 | $0.00 |
| 2026-03-30 | $160,265.84 | $33,941.27 | $0.00 |
| 2026-03-31 | $138,812.48 | $98,062.07 | $0.00 |
| 2026-04-01 | $132,378.65 | $82,668.92 | $0.00 |
| 2026-04-02 | $131,057.72 | $42,503.82 | $0.00 |
| 2026-04-03 | $111,351.36 | $107,043.01 | $0.00 |
| 2026-04-04 | $119,509.18 | $48,935.95 | $0.00 |
| 2026-04-05 | $118,980.34 | $40,594.17 | $0.00 |
| 2026-04-06 | $117,653.05 | $30,525.99 | $0.00 |
| 2026-04-07 | $115,187.38 | $26,708.17 | $0.00 |
| 2026-04-08 | $127,587.16 | $82,500.31 | $0.00 |
| 2026-04-09 | $124,203.79 | $69,337.28 | $0.00 |
| 2026-04-10 | $132,896.30 | $41,257.44 | $0.00 |
| 2026-04-11 | $138,836.45 | $32,626.79 | $0.00 |
| 2026-04-12 | $121,780.93 | $69,492.16 | $0.00 |
| 2026-04-13 | $120,829.84 | $63,987.35 | $0.00 |
| 2026-04-14 | $129,044.04 | $32,653.92 | $0.00 |
| 2026-04-15 | $132,589.23 | $122,677.24 | $0.00 |
| 2026-04-16 | $132,110.85 | $91,438.64 | $0.00 |
| 2026-04-17 | $163,854.52 | $166,333.10 | $0.00 |
| 2026-04-18 | $128,577.58 | $141,749.57 | $0.00 |
| 2026-04-19 | $124,750.41 | $120,395.33 | $0.00 |
| 2026-04-20 | $119,647.23 | $86,216.29 | $0.00 |
| 2026-04-21 | $123,456.18 | $47,809.10 | $0.00 |
| 2026-04-22 | $120,399.76 | $74,024.01 | $0.00 |
| 2026-04-23 | $136,426.47 | $56,023.19 | $0.00 |
| 2026-04-24 | $128,827.88 | $65,323.97 | $0.00 |
| 2026-04-25 | $133,734.41 | $92,214.55 | $0.00 |
| 2026-04-26 | $134,333.57 | $40,926.76 | $0.00 |
| 2026-04-27 | $133,912.12 | $28,379.22 | $0.00 |
| 2026-04-28 | $129,661.78 | $62,568.30 | $0.00 |
| 2026-04-29 | $125,071.76 | $54,614.14 | $0.00 |
| 2026-04-30 | $121,839.71 | $37,997.15 | $0.00 |
| 2026-05-01 | $123,134.21 | $41,128.63 | $0.00 |
| 2026-05-02 | $120,865.31 | $31,596.01 | $0.00 |
| 2026-05-03 | $122,435.65 | $44,040.57 | $0.00 |
| 2026-05-04 | $134,414.23 | $59,859.43 | $0.00 |
| 2026-05-05 | $134,003.19 | $45,684.61 | $0.00 |
| 2026-05-06 | $143,460.91 | $35,779.15 | $0.00 |
| 2026-05-07 | $161,344.61 | $65,998.75 | $0.00 |
| 2026-05-08 | $150,791.22 | $63,125.66 | $0.00 |
| 2026-05-09 | $152,683.96 | $41,518.86 | $0.00 |
| 2026-05-10 | $155,352.54 | $35,271.81 | $0.00 |
| 2026-05-11 | $173,082.95 | $107,778.82 | $0.00 |
| 2026-05-12 | $247,035.38 | $610,372.86 | $0.00 |
| 2026-05-13 | $200,752.96 | $746,418.15 | $0.00 |
| 2026-05-14 | $170,587.83 | $222,877.91 | $0.00 |
| 2026-05-15 | $181,509.86 | $110,903.28 | $0.00 |
| 2026-05-16 | $174,363.94 | $57,989.14 | $0.00 |
| 2026-05-17 | $151,637.11 | $60,480.01 | $0.00 |
| 2026-05-18 | $150,643.06 | $50,025.83 | $0.00 |
| 2026-05-19 | $148,092.54 | $31,684.86 | $0.00 |
| 2026-05-20 | $149,552.71 | $59,032.94 | $0.00 |
| 2026-05-21 | $149,258.88 | $55,448.74 | $0.00 |
| 2026-05-22 | $162,192.41 | $264,114.45 | $0.00 |
| 2026-05-23 | $151,301.70 | $72,853.93 | $0.00 |
| 2026-05-24 | $159,474.26 | $49,174.85 | $0.00 |
| 2026-05-25 | $160,426.57 | $51,852.75 | $0.00 |
| 2026-05-26 | $173,139.13 | $308,516.66 | $0.00 |
| 2026-05-27 | $182,688.96 | $104,191.20 | $0.00 |
| 2026-05-28 | $166,122.20 | $95,429.62 | $0.00 |
| 2026-05-29 | $156,833.40 | $51,568.90 | $0.00 |
| 2026-05-30 | $158,192.36 | $49,809.47 | $0.00 |
| 2026-05-30 | $180,136.25 | $87,314.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
