HyperStrategy HSTR #4672
$0.175 11.54% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on HyperStrategy.
TrendUptrend Building64/100Strong 30d momentum; 24h breakdown risk
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingStrong 30d momentum; 24h breakdown risk
Why Radar Is Warning:Radar is in uptrend building for HyperStrategy. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether HyperStrategy is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.16251471 - US$0.17824194Current reference: US$0.17474700Re-entry trigger: US$0.17684396
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:HyperStrategy is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when HyperStrategy moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.15357640Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:HyperStrategy does not have a clean staged entry yet. Stop adding if price loses roughly US$0.15357640. HyperStrategy is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for HyperStrategy and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for HyperStrategy.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact HyperStrategy.
No upcoming market event is currently scheduled for HyperStrategy in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for HyperStrategy.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your HyperStrategy position, log trades, and review recent activity from one place.
Log in or create an account to track your HyperStrategy position.
Market Overview
HyperStrategy current market price is $0.175 with a 24 hour trading volume of $1,198. The total available supply of HyperStrategy is 1,000.00K HSTR with a maximum supply of 1,000.00K HSTR. It has secured Rank 4672 in the cryptocurrency market with a marketcap of $174.74K. The HSTR price is 0% down in the last one hour.
The high price of the HyperStrategy is $0.198 and low price is $0.166 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HyperStrategy Rank
4672
HyperStrategy Price
$0.175
Market Cap
$174.74K 11.54%
Fully Diluted Valuation
$174.74K
Trading Volume(24h)
$1,198
Circulating Supply
1,000.00K HSTR
Total Supply
1,000.00K HSTR
Max Supply
1,000.00K HSTR
High(24h)
$0.198
Low(24h)
$0.166
All-time High
$2.48 92.96%
26 Jul 2025
All-time Low
$0.0239 631.74%
21 May 2026
Cryptocurrency HyperStrategy Calculator
Want to convert more cryptocurrencies?
HyperStrategy Price Chart
1h
0%
24h
11.54%
7d
6.49%
14d
0%
30d
48.03%
60d
30.54%
200d
325.04%
1y
31.2%
HyperStrategy Historical Data
Historical data of HyperStrategy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $197,322.52 | $12,242.11 | $0.20 |
| 2025-09-04 | $166,180.81 | $4,852.59 | $0.15 |
| 2025-09-05 | $123,175.48 | $8,948.58 | $0.12 |
| 2025-09-06 | $127,892.19 | $6,147.19 | $0.13 |
| 2025-09-07 | $136,252.96 | $2,274.07 | $0.14 |
| 2025-09-08 | $130,655.22 | $1,269.44 | $0.13 |
| 2025-09-09 | $162,684.09 | $3,474.09 | $0.16 |
| 2025-09-10 | $173,109.71 | $1,643.60 | $0.17 |
| 2025-09-11 | $168,554.40 | $3,339.43 | $0.17 |
| 2025-09-12 | $155,232.64 | $2,406.30 | $0.16 |
| 2025-09-13 | $151,187.77 | $522.14 | $0.15 |
| 2025-09-14 | $148,724.69 | $74.37 | $0.15 |
| 2025-09-15 | $138,265.93 | $1,627.51 | $0.14 |
| 2025-09-16 | $129,586.28 | $691.64 | $0.13 |
| 2025-09-17 | $141,131.31 | $2,271.13 | $0.14 |
| 2025-09-18 | $145,830.96 | $693.42 | $0.15 |
| 2025-09-19 | $147,973.61 | $199.96 | $0.15 |
| 2025-09-20 | $144,004.89 | $450.89 | $0.14 |
| 2025-09-21 | $140,784.64 | $306.63 | $0.14 |
| 2025-09-22 | $124,066.64 | $2,230.27 | $0.12 |
| 2025-09-23 | $126,450.06 | $1,656.83 | $0.13 |
| 2025-09-24 | $124,387.35 | $1,428.17 | $0.12 |
| 2025-09-25 | $124,440.76 | $1,003.21 | $0.12 |
| 2025-09-26 | $115,004.62 | $1,461.00 | $0.12 |
| 2025-09-27 | $123,386.24 | $1,323.63 | $0.12 |
| 2025-09-28 | $124,420.42 | $529.75 | $0.12 |
| 2025-09-29 | $125,798.66 | $1,024.97 | $0.13 |
| 2025-09-30 | $129,459.80 | $5,955.49 | $0.13 |
| 2025-10-01 | $121,833.19 | $5,598.68 | $0.12 |
| 2025-10-02 | $107,818.89 | $5,314.57 | $0.11 |
| 2025-10-03 | $109,829.92 | $1,251.60 | $0.11 |
| 2025-10-04 | $111,933.23 | $1,921.88 | $0.11 |
| 2025-10-05 | $104,440.30 | $3,913.02 | $0.10 |
| 2025-10-06 | $105,467.39 | $1,039.88 | $0.11 |
| 2025-10-07 | $104,109.15 | $439.07 | $0.10 |
| 2025-10-08 | $94,127.43 | $3,793.03 | $0.09 |
| 2025-10-09 | $95,865.08 | $1,297.49 | $0.10 |
| 2025-10-10 | $94,376.76 | $448.06 | $0.09 |
| 2025-10-11 | $88,729.97 | $3,519.44 | $0.09 |
| 2025-10-12 | $85,959.06 | $1,690.24 | $0.09 |
| 2025-10-13 | $102,278.47 | $5,325.33 | $0.10 |
| 2025-10-14 | $107,441.33 | $2,546.32 | $0.11 |
| 2025-10-15 | $107,439.38 | $2,170.20 | $0.11 |
| 2025-10-16 | $104,501.12 | $1,109.19 | $0.10 |
| 2025-10-17 | $81,363.08 | $5,176.47 | $0.08 |
| 2025-10-18 | $82,397.35 | $392.37 | $0.08 |
| 2025-10-19 | $85,441.65 | $402.04 | $0.09 |
| 2025-10-20 | $84,758.18 | $383.07 | $0.08 |
| 2025-10-21 | $83,363.72 | $197.37 | $0.08 |
| 2025-10-22 | $64,719.68 | $1,709.37 | $0.06 |
| 2025-10-23 | $80,961.38 | $1,514.12 | $0.08 |
| 2025-10-24 | $91,750.52 | $1,418.07 | $0.09 |
| 2025-10-25 | $82,957.56 | $634.92 | $0.08 |
| 2025-10-26 | $85,452.01 | $134.52 | $0.09 |
| 2025-10-27 | $87,670.88 | $179.82 | $0.09 |
| 2025-10-28 | $87,097.34 | $855.46 | $0.09 |
| 2025-10-29 | $85,118.12 | $1,069.13 | $0.09 |
| 2025-10-30 | $85,439.58 | $114.74 | $0.09 |
| 2025-10-31 | $83,612.41 | $311.16 | $0.08 |
| 2025-11-01 | $82,269.31 | $69.75 | $0.08 |
| 2025-11-02 | $82,190.02 | $46.22 | $0.08 |
| 2025-11-03 | $81,588.55 | $76.92 | $0.08 |
| 2025-11-04 | $75,326.79 | $516.25 | $0.08 |
| 2025-11-05 | $75,971.39 | $215.13 | $0.08 |
| 2025-11-06 | $75,582.12 | $155.88 | $0.08 |
| 2025-11-07 | $73,871.31 | $72.28 | $0.07 |
| 2025-11-08 | $75,599.79 | $149.88 | $0.08 |
| 2025-11-09 | $74,343.30 | $46.83 | $0.07 |
| 2025-11-10 | $75,126.60 | $63.06 | $0.08 |
| 2025-11-11 | $74,715.55 | $22.12 | $0.07 |
| 2025-11-12 | $73,563.90 | $67.36 | $0.07 |
| 2025-11-13 | $72,240.73 | $158.62 | $0.07 |
| 2025-11-14 | $71,770.19 | $81.14 | $0.07 |
| 2025-11-15 | $71,200.31 | $63.64 | $0.07 |
| 2025-11-16 | $71,223.21 | $33.06 | $0.07 |
| 2025-11-17 | $64,593.58 | $716.61 | $0.06 |
| 2025-11-18 | $61,682.26 | $27.39 | $0.06 |
| 2025-11-19 | $59,679.54 | $238.04 | $0.06 |
| 2025-11-20 | $59,840.84 | $30.61 | $0.06 |
| 2025-11-21 | $58,862.84 | $37.48 | $0.06 |
| 2025-11-22 | $57,449.28 | $159.90 | $0.06 |
| 2025-11-23 | $54,285.36 | $123.88 | $0.05 |
| 2025-11-24 | $54,818.20 | $67.97 | $0.06 |
| 2025-11-25 | $45,882.88 | $680.90 | $0.05 |
| 2025-11-26 | $45,976.33 | $75.39 | $0.05 |
| 2025-11-27 | $46,549.71 | $67.78 | $0.05 |
| 2025-11-28 | $53,109.56 | $435.89 | $0.05 |
| 2025-11-29 | $52,466.30 | $96.22 | $0.05 |
| 2025-11-30 | $52,286.52 | $23.44 | $0.05 |
| 2025-12-01 | $51,116.01 | $57.32 | $0.05 |
| 2025-12-02 | $51,214.46 | $88.32 | $0.05 |
| 2025-12-03 | $51,771.85 | $104.86 | $0.05 |
| 2025-12-04 | $52,849.64 | $57.01 | $0.05 |
| 2025-12-05 | $56,157.05 | $263.60 | $0.06 |
| 2025-12-06 | $65,644.87 | $601.34 | $0.07 |
| 2025-12-07 | $67,449.82 | $23.11 | $0.07 |
| 2025-12-08 | $70,976.56 | $451.77 | $0.07 |
| 2025-12-09 | $71,079.27 | $61.53 | $0.07 |
| 2025-12-10 | $49,755.23 | $1,267.77 | $0.05 |
| 2025-12-11 | $48,176.84 | $32.94 | $0.05 |
| 2025-12-12 | $48,180.53 | $85.98 | $0.05 |
| 2025-12-13 | $47,533.21 | $36.52 | $0.05 |
| 2025-12-14 | $47,182.81 | $83.31 | $0.05 |
| 2025-12-15 | $45,445.88 | $5.20 | $0.05 |
| 2025-12-16 | $53,544.21 | $489.33 | $0.05 |
| 2025-12-17 | $52,806.60 | $81.19 | $0.05 |
| 2025-12-18 | $49,832.23 | $153.45 | $0.05 |
| 2025-12-19 | $47,283.65 | $120.42 | $0.05 |
| 2025-12-20 | $30,991.48 | $902.16 | $0.03 |
| 2025-12-21 | $31,559.06 | $82.03 | $0.03 |
| 2025-12-22 | $32,062.74 | $6.95 | $0.03 |
| 2025-12-23 | $31,929.81 | $12.16 | $0.03 |
| 2025-12-24 | $26,910.26 | $246.38 | $0.03 |
| 2025-12-25 | $27,693.70 | $17.74 | $0.03 |
| 2025-12-26 | $27,496.30 | $5.22 | $0.03 |
| 2025-12-27 | $27,860.77 | $9.97 | $0.03 |
| 2025-12-28 | $27,869.93 | $7.90 | $0.03 |
| 2025-12-29 | $27,560.10 | $6.03 | $0.03 |
| 2025-12-30 | $27,702.69 | $5.00 | $0.03 |
| 2025-12-31 | $27,553.08 | $4.50 | $0.03 |
| 2026-01-01 | $29,294.19 | $101.88 | $0.03 |
| 2026-01-02 | $28,941.10 | $30.60 | $0.03 |
| 2026-01-03 | $28,616.06 | $3.60 | $0.03 |
| 2026-01-04 | $29,934.54 | $37.34 | $0.03 |
| 2026-01-05 | $31,082.33 | $59.86 | $0.03 |
| 2026-01-06 | $30,992.24 | $15.36 | $0.03 |
| 2026-01-07 | $31,994.27 | $8.32 | $0.03 |
| 2026-01-08 | $31,381.07 | $12.67 | $0.03 |
| 2026-01-09 | $31,055.12 | $103.36 | $0.03 |
| 2026-01-10 | $30,339.71 | $8.91 | $0.03 |
| 2026-01-11 | $29,997.25 | $9.87 | $0.03 |
| 2026-01-12 | $30,621.73 | $1.66 | $0.03 |
| 2026-01-13 | $29,764.17 | $18.14 | $0.03 |
| 2026-01-14 | $30,888.64 | $19.49 | $0.03 |
| 2026-01-15 | $31,437.90 | $35.08 | $0.03 |
| 2026-01-16 | $31,603.18 | $18.03 | $0.03 |
| 2026-01-17 | $31,823.23 | $6.03 | $0.03 |
| 2026-01-18 | $31,926.31 | $8.82 | $0.03 |
| 2026-01-19 | $31,055.22 | $10.71 | $0.03 |
| 2026-01-20 | $31,046.30 | $9.56 | $0.03 |
| 2026-01-21 | $26,913.42 | $160.08 | $0.03 |
| 2026-01-22 | $26,774.12 | $23.87 | $0.03 |
| 2026-01-23 | $25,680.62 | $41.58 | $0.03 |
| 2026-01-24 | $25,968.93 | $50.33 | $0.03 |
| 2026-01-25 | $26,092.08 | $4.20 | $0.03 |
| 2026-01-26 | $25,281.38 | $9.56 | $0.03 |
| 2026-01-27 | $26,247.25 | $32.03 | $0.03 |
| 2026-01-28 | $45,828.66 | $704.04 | $0.05 |
| 2026-01-29 | $49,879.96 | $435.44 | $0.05 |
| 2026-01-30 | $49,762.67 | $98.60 | $0.05 |
| 2026-01-31 | $49,752.34 | $81.86 | $0.05 |
| 2026-02-01 | $50,280.82 | $24.46 | $0.05 |
| 2026-02-02 | $50,332.01 | $49.40 | $0.05 |
| 2026-02-03 | $50,581.03 | $79.15 | $0.05 |
| 2026-02-04 | $50,742.71 | $161.93 | $0.05 |
| 2026-02-05 | $51,454.00 | $55.52 | $0.05 |
| 2026-02-06 | $44,569.93 | $152.80 | $0.04 |
| 2026-02-07 | $43,998.38 | $55.16 | $0.04 |
| 2026-02-08 | $43,423.40 | $19.33 | $0.04 |
| 2026-02-09 | $44,267.11 | $12.22 | $0.04 |
| 2026-02-10 | $43,762.56 | $13.16 | $0.04 |
| 2026-02-11 | $42,566.59 | $16.70 | $0.04 |
| 2026-02-12 | $43,431.39 | $3.88 | $0.04 |
| 2026-02-13 | $43,801.62 | $10.91 | $0.04 |
| 2026-02-14 | $41,274.98 | $57.98 | $0.04 |
| 2026-02-15 | $40,427.32 | $1.32 | $0.04 |
| 2026-02-16 | $40,351.48 | $2.14 | $0.04 |
| 2026-02-17 | $40,148.49 | $2.33 | $0.04 |
| 2026-02-18 | $39,947.28 | $4.13 | $0.04 |
| 2026-02-19 | $39,372.05 | $5.17 | $0.04 |
| 2026-02-20 | $40,318.23 | $3.18 | $0.04 |
| 2026-02-21 | $39,746.83 | $5.13 | $0.04 |
| 2026-02-22 | $39,670.51 | $2.11 | $0.04 |
| 2026-02-23 | $39,488.11 | $11.21 | $0.04 |
| 2026-02-24 | $38,533.29 | $11.20 | $0.04 |
| 2026-02-25 | $39,300.19 | $2.71 | $0.04 |
| 2026-02-26 | $39,962.53 | $7.11 | $0.04 |
| 2026-02-27 | $39,008.37 | $1.55 | $0.04 |
| 2026-02-28 | $38,907.82 | $18.40 | $0.04 |
| 2026-03-01 | $40,752.31 | $17.82 | $0.04 |
| 2026-03-02 | $41,753.66 | $39.92 | $0.04 |
| 2026-03-03 | $41,623.47 | $16.06 | $0.04 |
| 2026-03-04 | $41,282.15 | $7.04 | $0.04 |
| 2026-03-05 | $43,944.13 | $45.56 | $0.04 |
| 2026-03-06 | $43,214.47 | $9.48 | $0.04 |
| 2026-03-07 | $43,726.15 | $11.14 | $0.04 |
| 2026-03-09 | $43,461.33 | $2.34 | $0.04 |
| 2026-03-10 | $44,642.55 | $30.75 | $0.04 |
| 2026-03-11 | $45,171.10 | $16.76 | $0.05 |
| 2026-03-12 | $46,241.62 | $11.78 | $0.05 |
| 2026-03-13 | $52,259.61 | $240.01 | $0.05 |
| 2026-03-14 | $48,613.27 | $186.25 | $0.05 |
| 2026-03-15 | $49,438.60 | $11.26 | $0.05 |
| 2026-03-16 | $31,905.64 | $168.85 | $0.03 |
| 2026-03-17 | $51,314.03 | $680.64 | $0.05 |
| 2026-03-18 | $45,285.45 | $87.27 | $0.05 |
| 2026-03-19 | $45,692.87 | $7.93 | $0.05 |
| 2026-03-20 | $42,061.00 | $58.14 | $0.04 |
| 2026-03-21 | $41,300.72 | $2.74 | $0.04 |
| 2026-03-22 | $41,429.49 | $2.95 | $0.04 |
| 2026-03-23 | $41,096.67 | $6.37 | $0.04 |
| 2026-03-24 | $52,301.30 | $242.47 | $0.05 |
| 2026-03-25 | $54,961.45 | $50.18 | $0.05 |
| 2026-03-26 | $53,347.29 | $452.90 | $0.05 |
| 2026-03-27 | $50,957.58 | $200.45 | $0.05 |
| 2026-03-28 | $48,983.72 | $35.82 | $0.05 |
| 2026-03-29 | $48,924.30 | $5.38 | $0.05 |
| 2026-03-30 | $44,059.08 | $98.33 | $0.04 |
| 2026-03-31 | $42,892.52 | $7.80 | $0.04 |
| 2026-04-01 | $42,878.09 | $5.82 | $0.04 |
| 2026-04-02 | $42,725.18 | $3.93 | $0.04 |
| 2026-04-03 | $42,542.24 | $10.29 | $0.04 |
| 2026-04-04 | $42,981.34 | $3.26 | $0.04 |
| 2026-04-05 | $43,202.78 | $1.64 | $0.04 |
| 2026-04-06 | $42,768.78 | $3.17 | $0.04 |
| 2026-04-07 | $43,621.80 | $2.84 | $0.04 |
| 2026-04-08 | $43,868.67 | $14.72 | $0.04 |
| 2026-04-09 | $47,612.69 | $86.97 | $0.05 |
| 2026-04-10 | $42,053.86 | $130.07 | $0.04 |
| 2026-04-11 | $42,727.72 | $13.98 | $0.04 |
| 2026-04-12 | $46,052.06 | $395.38 | $0.05 |
| 2026-04-13 | $45,754.63 | $218.83 | $0.05 |
| 2026-04-14 | $40,494.27 | $298.50 | $0.04 |
| 2026-04-15 | $40,643.00 | $21.79 | $0.04 |
| 2026-04-16 | $41,535.76 | $1.69 | $0.04 |
| 2026-04-17 | $40,976.84 | $9.04 | $0.04 |
| 2026-04-18 | $41,198.52 | $6.25 | $0.04 |
| 2026-04-19 | $41,102.66 | $6.72 | $0.04 |
| 2026-04-20 | $39,551.27 | $32.19 | $0.04 |
| 2026-04-21 | $39,602.36 | $1.76 | $0.04 |
| 2026-04-22 | $39,522.43 | $64.23 | $0.04 |
| 2026-04-23 | $40,378.63 | $942.20 | $0.04 |
| 2026-04-24 | $41,288.67 | $284.35 | $0.04 |
| 2026-04-25 | $42,236.10 | $6.97 | $0.04 |
| 2026-04-26 | $42,563.04 | $114.26 | $0.04 |
| 2026-04-27 | $42,605.62 | $832.62 | $0.04 |
| 2026-04-28 | $42,370.77 | $177.07 | $0.04 |
| 2026-04-29 | $41,483.39 | $9.11 | $0.04 |
| 2026-04-30 | $42,190.20 | $1.05 | $0.04 |
| 2026-05-01 | $40,905.86 | $6.33 | $0.04 |
| 2026-05-02 | $41,895.18 | $17.80 | $0.04 |
| 2026-05-03 | $42,191.72 | $12.09 | $0.04 |
| 2026-05-05 | $42,230.86 | $1.76 | $0.04 |
| 2026-05-06 | $43,692.30 | $10.43 | $0.04 |
| 2026-05-07 | $42,701.91 | $2.35 | $0.04 |
| 2026-05-08 | $43,181.62 | $15.75 | $0.04 |
| 2026-05-09 | $43,555.71 | $3.67 | $0.04 |
| 2026-05-10 | $44,081.70 | $4.98 | $0.04 |
| 2026-05-11 | $43,428.18 | $3.12 | $0.04 |
| 2026-05-12 | $42,860.10 | $147.32 | $0.04 |
| 2026-05-13 | $42,032.69 | $5.18 | $0.04 |
| 2026-05-14 | $41,324.28 | $7.67 | $0.04 |
| 2026-05-15 | $44,586.04 | $113.93 | $0.04 |
| 2026-05-16 | $44,093.22 | $178.39 | $0.04 |
| 2026-05-17 | $42,428.28 | $65.26 | $0.04 |
| 2026-05-18 | $44,208.38 | $290.88 | $0.04 |
| 2026-05-19 | $41,209.42 | $88.43 | $0.04 |
| 2026-05-20 | $39,500.81 | $43.55 | $0.04 |
| 2026-05-21 | $42,279.06 | $419.92 | $0.04 |
| 2026-05-22 | $43,546.33 | $1,734.35 | $0.04 |
| 2026-05-23 | $50,324.61 | $522.83 | $0.05 |
| 2026-05-24 | $49,786.99 | $55.08 | $0.05 |
| 2026-05-25 | $51,288.84 | $34.81 | $0.05 |
| 2026-05-26 | $50,290.39 | $303.18 | $0.05 |
| 2026-05-27 | $49,888.18 | $59.65 | $0.05 |
| 2026-05-28 | $50,156.12 | $706.23 | $0.05 |
| 2026-05-29 | $48,410.46 | $2,810.36 | $0.05 |
| 2026-05-30 | $53,308.23 | $1,446.64 | $0.05 |
| 2026-05-31 | $53,295.21 | $132.90 | $0.05 |
| 2026-06-01 | $72,458.78 | $1,311.91 | $0.07 |
| 2026-06-02 | $151,584.05 | $6,205.74 | $0.15 |
| 2026-06-03 | $112,976.33 | $2,661.95 | $0.11 |
| 2026-06-04 | $258,442.84 | $8,643.09 | $0.26 |
| 2026-06-05 | $186,097.76 | $2,184.85 | $0.19 |
| 2026-06-06 | $146,902.65 | $1,901.90 | $0.15 |
| 2026-06-07 | $143,732.30 | $308.14 | $0.14 |
| 2026-06-08 | $144,434.30 | $897.33 | $0.14 |
| 2026-06-09 | $168,278.16 | $3,351.38 | $0.17 |
| 2026-06-10 | $163,683.24 | $139.97 | $0.16 |
| 2026-06-11 | $160,011.28 | $92.08 | $0.16 |
| 2026-06-12 | $164,968.11 | $142.35 | $0.16 |
| 2026-06-13 | $163,488.80 | $54.20 | $0.16 |
| 2026-06-14 | $165,752.07 | $74.34 | $0.17 |
| 2026-06-15 | $166,114.98 | $65.88 | $0.17 |
| 2026-06-16 | $168,833.34 | $132.12 | $0.17 |
| 2026-06-17 | $105,949.47 | $3,618.72 | $0.11 |
| 2026-06-18 | $139,504.10 | $3,112.14 | $0.14 |
| 2026-06-19 | $167,467.88 | $3,525.36 | $0.17 |
| 2026-06-20 | $158,775.34 | $852.39 | $0.16 |
| 2026-06-21 | $159,567.48 | $279.06 | $0.16 |
| 2026-06-22 | $152,318.63 | $163.01 | $0.15 |
| 2026-06-23 | $156,395.74 | $152.96 | $0.16 |
| 2026-06-24 | $153,084.94 | $64.68 | $0.15 |
| 2026-06-25 | $145,809.88 | $550.71 | $0.15 |
| 2026-06-26 | $149,997.06 | $156.05 | $0.15 |
| 2026-06-27 | $149,747.91 | $75.90 | $0.15 |
| 2026-06-28 | $146,236.97 | $19.42 | $0.15 |
| 2026-06-29 | $143,482.04 | $165.20 | $0.14 |
| 2026-06-30 | $147,905.60 | $43.79 | $0.15 |
| 2026-07-01 | $143,997.12 | $3.74 | $0.14 |
| 2026-07-02 | $142,119.61 | $61.06 | $0.14 |
| 2026-07-03 | $129,635.82 | $1,344.14 | $0.13 |
| 2026-07-04 | $131,470.96 | $34.56 | $0.13 |
| 2026-07-05 | $133,914.13 | $60.22 | $0.13 |
| 2026-07-06 | $135,333.01 | $25.03 | $0.14 |
| 2026-07-07 | $136,285.68 | $37.44 | $0.14 |
| 2026-07-08 | $137,195.04 | $37.34 | $0.14 |
| 2026-07-09 | $132,339.81 | $99.50 | $0.13 |
| 2026-07-10 | $124,033.27 | $423.06 | $0.12 |
| 2026-07-11 | $123,576.18 | $51.23 | $0.12 |
| 2026-07-12 | $124,676.39 | $241.82 | $0.12 |
| 2026-07-13 | $122,595.08 | $1.54 | $0.12 |
| 2026-07-14 | $120,386.77 | $44.72 | $0.12 |
| 2026-07-15 | $121,754.18 | $21.23 | $0.12 |
| 2026-07-16 | $123,981.56 | $29.45 | $0.12 |
| 2026-07-17 | $120,344.16 | $23.86 | $0.12 |
| 2026-07-18 | $116,004.81 | $80.40 | $0.12 |
| 2026-07-19 | $115,247.39 | $1.56 | $0.12 |
| 2026-07-20 | $118,593.50 | $1.49 | $0.12 |
| 2026-07-21 | $111,204.23 | $345.37 | $0.11 |
| 2026-07-22 | $110,259.53 | $3.57 | $0.11 |
| 2026-07-23 | $103,698.02 | $131.83 | $0.10 |
| 2026-07-24 | $109,734.30 | $132.27 | $0.11 |
| 2026-07-25 | $110,455.58 | $25.24 | $0.11 |
| 2026-07-26 | $109,881.99 | $11.87 | $0.11 |
| 2026-07-27 | $111,597.10 | $12.34 | $0.11 |
| 2026-07-28 | $106,079.60 | $45.00 | $0.11 |
| 2026-07-29 | $107,001.60 | $16.50 | $0.11 |
| 2026-07-30 | $105,291.91 | $11.05 | $0.11 |
| 2026-07-31 | $108,464.25 | $49.38 | $0.11 |
| 2026-08-01 | $106,431.31 | $4.24 | $0.11 |
| 2026-08-02 | $105,943.52 | $9.94 | $0.11 |
| 2026-08-03 | $104,477.87 | $24.25 | $0.10 |
| 2026-08-04 | $118,094.30 | $958.48 | $0.12 |
| 2026-08-05 | $115,176.93 | $176.92 | $0.12 |
| 2026-08-06 | $116,114.90 | $13.07 | $0.12 |
| 2026-08-07 | $117,322.57 | $17.03 | $0.12 |
| 2026-08-08 | $121,192.04 | $122.44 | $0.12 |
| 2026-08-09 | $121,208.64 | $117.60 | $0.12 |
| 2026-08-10 | $120,339.19 | $35.69 | $0.12 |
| 2026-08-11 | $123,762.90 | $15.84 | $0.12 |
| 2026-08-12 | $120,834.22 | $10.32 | $0.12 |
| 2026-08-13 | $116,106.25 | $465.49 | $0.12 |
| 2026-08-14 | $110,802.91 | $160.05 | $0.11 |
| 2026-08-15 | $111,504.35 | $19.37 | $0.11 |
| 2026-08-16 | $114,965.55 | $53.82 | $0.11 |
| 2026-08-17 | $116,762.74 | $29.13 | $0.12 |
| 2026-08-18 | $115,886.27 | $24.90 | $0.12 |
| 2026-08-19 | $116,786.74 | $2.74 | $0.12 |
| 2026-08-20 | $142,357.45 | $1,377.22 | $0.14 |
| 2026-08-21 | $141,463.46 | $487.75 | $0.14 |
| 2026-08-22 | $147,817.68 | $128.79 | $0.15 |
| 2026-08-23 | $148,007.00 | $763.05 | $0.15 |
| 2026-08-24 | $168,895.91 | $4,312.93 | $0.17 |
| 2026-08-25 | $164,042.71 | $1,833.74 | $0.16 |
| 2026-08-26 | $169,982.33 | $396.03 | $0.17 |
| 2026-08-27 | $167,058.96 | $439.92 | $0.17 |
| 2026-08-28 | $170,753.48 | $345.73 | $0.17 |
| 2026-08-29 | $168,101.47 | $653.17 | $0.17 |
| 2026-08-30 | $172,109.26 | $1,097.82 | $0.17 |
| 2026-08-31 | $177,185.82 | $1,989.97 | $0.18 |
| 2026-09-01 | $183,853.17 | $9,926.68 | $0.18 |
| 2026-09-02 | $192,515.38 | $2,056.41 | $0.19 |
| 2026-09-02 | $174,747.06 | $1,198.30 | $0.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
