Hyperstable USD USH #7511
$1.30 1.86% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hyperstable USD.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Hyperstable USD. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hyperstable USD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.20900000 - US$1.32600000Current reference: US$1.30000000Re-entry trigger: US$1.31560000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hyperstable USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hyperstable USD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.14250500Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Hyperstable USD does not have a clean staged entry yet. Stop adding if price loses roughly US$1.14250500. Hyperstable USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hyperstable USD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hyperstable USD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hyperstable USD.
No upcoming market event is currently scheduled for Hyperstable USD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hyperstable USD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Hyperstable USD position, log trades, and review recent activity from one place.
Log in or create an account to track your Hyperstable USD position.
Market Overview
Hyperstable USD current market price is $1.30 with a 24 hour trading volume of $3,881. The total available supply of Hyperstable USD is 27,996 USH. It has secured Rank 7511 in the cryptocurrency market with a marketcap of $36,309. The USH price is 0.15% down in the last one hour.
The high price of the Hyperstable USD is $1.43 and low price is $1.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hyperstable USD Rank
7511
Hyperstable USD Price
$1.30
Market Cap
$36,309 1.34%
Fully Diluted Valuation
$36,309
Trading Volume(24h)
$3,881
Circulating Supply
27,996 USH
Total Supply
27,996 USH
Max Supply
(Not Available)
High(24h)
$1.43
Low(24h)
$1.26
All-time High
$2.29 43.47%
14 Jun 2026
All-time Low
$0.701 85.11%
10 Oct 2025
Cryptocurrency Hyperstable USD Calculator
Want to convert more cryptocurrencies?
Hyperstable USD Price Chart
1h
0.15%
24h
1.86%
7d
11.73%
14d
6.79%
30d
1.55%
60d
18.78%
200d
27.09%
1y
29.94%
Hyperstable USD Historical Data
Historical data of Hyperstable USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $1,630,977.19 | $303,167.41 | $1.00 |
| 2025-06-03 | $1,633,652.36 | $702,792.74 | $1.00 |
| 2025-06-04 | $1,634,604.55 | $1,073,377.12 | $1.00 |
| 2025-06-05 | $1,631,075.54 | $631,590.20 | $1.00 |
| 2025-06-06 | $1,630,134.09 | $744,649.01 | $1.00 |
| 2025-06-07 | $1,633,845.49 | $515,069.67 | $1.00 |
| 2025-06-08 | $1,632,498.94 | $210,817.05 | $1.00 |
| 2025-06-09 | $1,631,324.25 | $220,550.63 | $1.00 |
| 2025-06-10 | $1,633,208.97 | $293,300.86 | $1.00 |
| 2025-06-11 | $1,633,512.02 | $498,539.65 | $1.00 |
| 2025-06-12 | $1,630,786.47 | $360,642.28 | $1.00 |
| 2025-06-13 | $1,634,181.73 | $642,243.30 | $1.00 |
| 2025-06-14 | $1,628,212.46 | $1,226,132.53 | $1.00 |
| 2025-06-15 | $1,631,032.26 | $373,070.75 | $1.00 |
| 2025-06-16 | $1,634,058.83 | $426,951.07 | $1.00 |
| 2025-06-17 | $1,624,881.06 | $919,128.38 | $0.99 |
| 2025-06-18 | $1,627,087.82 | $848,587.71 | $0.99 |
| 2025-06-19 | $2,482,057.53 | $574,455.01 | $1.00 |
| 2025-06-20 | $2,494,681.89 | $600,105.67 | $1.00 |
| 2025-06-21 | $2,507,622.12 | $728,549.58 | $1.00 |
| 2025-06-22 | $2,451,479.89 | $1,327,217.93 | $1.00 |
| 2025-06-23 | $2,441,585.07 | $1,206,864.64 | $1.00 |
| 2025-06-24 | $2,503,616.85 | $1,158,612.49 | $1.00 |
| 2025-06-25 | $2,516,671.90 | $1,193,004.30 | $1.00 |
| 2025-06-26 | $2,532,028.26 | $1,283,446.41 | $1.00 |
| 2025-06-27 | $2,530,594.44 | $1,288,410.97 | $1.00 |
| 2025-06-28 | $2,532,748.77 | $1,292,142.84 | $1.00 |
| 2025-06-29 | $2,532,205.13 | $883,704.95 | $1.00 |
| 2025-06-30 | $2,346,375.23 | $695,333.99 | $1.00 |
| 2025-07-01 | $2,343,058.77 | $897,956.63 | $1.00 |
| 2025-07-02 | $2,422,229.73 | $805,208.10 | $1.00 |
| 2025-07-03 | $2,513,692.39 | $419,461.68 | $1.00 |
| 2025-07-04 | $2,429,497.20 | $1,753,917.93 | $1.00 |
| 2025-07-05 | $2,380,769.79 | $478,271.28 | $1.00 |
| 2025-07-06 | $2,311,078.06 | $985,703.79 | $1.00 |
| 2025-07-07 | $2,278,303.28 | $1,184,813.69 | $1.00 |
| 2025-07-08 | $2,133,623.06 | $764,162.52 | $1.00 |
| 2025-07-09 | $2,084,951.17 | $841,100.82 | $1.00 |
| 2025-07-10 | $1,818,152.06 | $1,562,653.20 | $1.00 |
| 2025-07-11 | $1,902,717.65 | $1,662,127.97 | $1.00 |
| 2025-07-12 | $1,881,949.06 | $2,122,880.36 | $1.00 |
| 2025-07-13 | $1,883,744.40 | $2,294,015.07 | $1.00 |
| 2025-07-14 | $1,881,135.69 | $666,689.53 | $1.00 |
| 2025-07-15 | $1,884,567.22 | $1,217,499.86 | $1.01 |
| 2025-07-16 | $1,891,050.29 | $1,292,573.50 | $1.00 |
| 2025-07-17 | $1,888,490.12 | $773,364.40 | $1.00 |
| 2025-07-18 | $1,775,830.14 | $1,521,748.24 | $1.00 |
| 2025-07-19 | $1,781,469.52 | $761,265.58 | $1.00 |
| 2025-07-20 | $1,627,730.57 | $738,077.29 | $1.00 |
| 2025-07-21 | $1,638,681.51 | $247,800.39 | $1.00 |
| 2025-07-22 | $1,632,526.26 | $343,858.74 | $1.00 |
| 2025-07-23 | $1,533,227.57 | $580,531.23 | $1.00 |
| 2025-07-24 | $1,524,583.08 | $310,528.74 | $1.00 |
| 2025-07-25 | $1,506,425.09 | $314,919.88 | $1.00 |
| 2025-07-26 | $1,507,907.46 | $651,777.85 | $1.00 |
| 2025-07-27 | $1,506,491.64 | $425,346.49 | $1.00 |
| 2025-07-28 | $1,433,728.67 | $582,840.84 | $1.00 |
| 2025-07-29 | $1,391,988.56 | $388,765.60 | $1.00 |
| 2025-07-30 | $1,396,475.68 | $527,479.80 | $1.00 |
| 2025-07-31 | $1,358,330.88 | $954,272.40 | $1.00 |
| 2025-08-01 | $1,248,967.76 | $857,593.45 | $1.00 |
| 2025-08-02 | $1,295,813.58 | $1,957,148.56 | $1.00 |
| 2025-08-03 | $1,297,475.93 | $537,512.05 | $1.00 |
| 2025-08-04 | $1,336,663.68 | $1,532,835.87 | $1.00 |
| 2025-08-05 | $1,346,638.05 | $779,084.22 | $1.00 |
| 2025-08-06 | $1,349,704.06 | $10,706,506.42 | $1.00 |
| 2025-08-07 | $1,335,540.19 | $3,490,819.15 | $1.00 |
| 2025-08-08 | $1,415,233.97 | $737,457.53 | $1.00 |
| 2025-08-09 | $1,455,194.23 | $1,562,625.07 | $1.00 |
| 2025-08-10 | $1,434,974.05 | $827,237.88 | $1.00 |
| 2025-08-11 | $1,427,943.55 | $469,924.45 | $1.00 |
| 2025-08-12 | $1,430,963.47 | $382,081.70 | $1.00 |
| 2025-08-13 | $1,398,799.04 | $520,437.44 | $1.00 |
| 2025-08-14 | $1,397,326.18 | $1,845,641.38 | $1.00 |
| 2025-08-15 | $1,401,018.97 | $1,079,668.64 | $1.00 |
| 2025-08-16 | $1,400,968.52 | $1,658,405.66 | $1.00 |
| 2025-08-17 | $1,422,714.27 | $1,200,235.64 | $1.00 |
| 2025-08-18 | $1,523,915.57 | $495,876.47 | $1.00 |
| 2025-08-19 | $1,516,757.49 | $509,664.21 | $1.00 |
| 2025-08-20 | $1,941,400.33 | $1,189,738.86 | $0.99 |
| 2025-08-21 | $2,058,622.81 | $330,904.88 | $1.00 |
| 2025-08-22 | $1,937,352.72 | $418,261.87 | $1.00 |
| 2025-08-23 | $1,820,678.35 | $587,898.09 | $0.99 |
| 2025-08-24 | $1,835,457.59 | $99,801.26 | $1.00 |
| 2025-08-25 | $1,785,513.72 | $119,020.31 | $0.99 |
| 2025-08-26 | $1,736,247.05 | $254,762.65 | $1.00 |
| 2025-08-27 | $1,737,166.65 | $386,272.58 | $1.00 |
| 2025-08-28 | $1,693,494.46 | $879,076.44 | $0.99 |
| 2025-08-29 | $1,258,656.73 | $1,562,879.08 | $1.00 |
| 2025-08-30 | $1,245,111.62 | $695,441.41 | $1.00 |
| 2025-08-31 | $1,289,160.91 | $432,765.64 | $1.00 |
| 2025-09-01 | $1,276,482.60 | $424,342.48 | $1.00 |
| 2025-09-02 | $1,291,084.68 | $338,726.46 | $1.00 |
| 2025-09-03 | $1,267,096.40 | $323,298.19 | $1.00 |
| 2025-09-04 | $1,270,097.06 | $376,287.54 | $1.00 |
| 2025-09-05 | $1,270,906.83 | $451,696.88 | $0.99 |
| 2025-09-06 | $1,264,179.17 | $784,221.05 | $1.00 |
| 2025-09-07 | $1,314,365.78 | $662,516.39 | $1.00 |
| 2025-09-08 | $1,314,714.43 | $501,129.24 | $1.00 |
| 2025-09-09 | $1,305,560.33 | $1,000,961.64 | $1.00 |
| 2025-09-10 | $1,310,187.80 | $1,814,486.54 | $1.00 |
| 2025-09-11 | $1,496,453.97 | $914,584.26 | $1.00 |
| 2025-09-12 | $1,631,760.25 | $843,241.15 | $1.00 |
| 2025-09-13 | $1,704,317.86 | $633,058.98 | $1.00 |
| 2025-09-14 | $1,673,914.76 | $313,677.07 | $1.00 |
| 2025-09-15 | $1,671,750.48 | $374,152.51 | $1.00 |
| 2025-09-16 | $1,671,444.54 | $153,587.46 | $1.00 |
| 2025-09-17 | $1,676,126.39 | $198,024.41 | $1.00 |
| 2025-09-18 | $1,673,344.02 | $546,385.26 | $1.00 |
| 2025-09-19 | $1,677,879.92 | $332,093.04 | $1.00 |
| 2025-09-20 | $1,684,470.14 | $528,940.73 | $1.00 |
| 2025-09-21 | $1,684,373.43 | $600,088.80 | $1.00 |
| 2025-09-22 | $1,661,775.82 | $905,540.78 | $1.00 |
| 2025-09-23 | $1,594,949.78 | $2,305,730.51 | $1.00 |
| 2025-09-24 | $1,426,403.15 | $690,376.30 | $1.00 |
| 2025-09-25 | $1,392,696.00 | $1,247,760.44 | $0.99 |
| 2025-09-26 | $1,249,288.22 | $4,783,928.83 | $0.99 |
| 2025-09-27 | $1,160,412.25 | $369,350.60 | $0.99 |
| 2025-09-28 | $1,140,936.06 | $141,189.15 | $0.99 |
| 2025-09-29 | $1,125,006.20 | $113,855.03 | $0.99 |
| 2025-09-30 | $1,123,220.50 | $85,963.73 | $0.99 |
| 2025-10-01 | $1,117,912.83 | $27,861.86 | $0.99 |
| 2025-10-02 | $1,112,532.35 | $29,799.05 | $0.99 |
| 2025-10-03 | $1,114,585.93 | $41,843.28 | $0.99 |
| 2025-10-04 | $1,110,076.33 | $12,876.27 | $0.99 |
| 2025-10-05 | $1,114,632.89 | $28,616.85 | $0.99 |
| 2025-10-06 | $1,082,289.58 | $51,159.42 | $0.99 |
| 2025-10-07 | $1,081,488.89 | $56,283.29 | $0.99 |
| 2025-10-08 | $992,573.19 | $271,705.19 | $1.00 |
| 2025-10-09 | $994,080.63 | $184,596.38 | $1.00 |
| 2025-10-10 | $962,093.71 | $265,176.63 | $1.00 |
| 2025-10-11 | $945,632.54 | $444,173.16 | $0.98 |
| 2025-10-12 | $846,709.59 | $2,152,355.62 | $1.00 |
| 2025-10-13 | $847,569.66 | $483,125.42 | $1.00 |
| 2025-10-14 | $842,013.04 | $238,206.01 | $0.99 |
| 2025-10-15 | $849,660.93 | $609,509.96 | $1.00 |
| 2025-10-16 | $851,555.27 | $251,303.92 | $1.00 |
| 2025-10-17 | $850,248.25 | $426,130.20 | $1.00 |
| 2025-10-18 | $848,643.44 | $954,919.86 | $1.00 |
| 2025-10-19 | $850,442.74 | $343,806.31 | $1.01 |
| 2025-10-20 | $844,867.48 | $321,854.00 | $0.99 |
| 2025-10-21 | $845,875.50 | $319,995.06 | $1.00 |
| 2025-10-22 | $843,285.29 | $358,373.30 | $1.00 |
| 2025-10-23 | $859,983.56 | $549,045.49 | $1.01 |
| 2025-10-24 | $848,777.44 | $617,617.83 | $1.00 |
| 2025-10-25 | $844,813.67 | $391,125.04 | $1.00 |
| 2025-10-26 | $844,728.44 | $359,813.41 | $1.00 |
| 2025-10-27 | $846,099.86 | $561,807.49 | $1.00 |
| 2025-10-28 | $846,563.77 | $309,603.71 | $1.00 |
| 2025-10-29 | $848,513.14 | $292,085.10 | $1.00 |
| 2025-10-30 | $843,935.82 | $484,643.66 | $0.99 |
| 2025-10-31 | $854,494.25 | $347,596.79 | $1.00 |
| 2025-11-01 | $770,024.02 | $685,776.40 | $1.00 |
| 2025-11-02 | $772,934.93 | $290,716.32 | $1.00 |
| 2025-11-03 | $787,792.58 | $403,483.86 | $1.00 |
| 2025-11-04 | $794,491.11 | $626,612.19 | $1.00 |
| 2025-11-05 | $790,123.03 | $1,198,672.89 | $1.00 |
| 2025-11-06 | $788,380.96 | $502,199.48 | $1.00 |
| 2025-11-07 | $790,269.08 | $628,054.76 | $1.00 |
| 2025-11-08 | $779,755.09 | $833,953.52 | $1.00 |
| 2025-11-09 | $783,945.33 | $448,065.24 | $1.00 |
| 2025-11-10 | $782,406.03 | $445,140.57 | $1.00 |
| 2025-11-11 | $784,488.63 | $330,546.71 | $1.00 |
| 2025-11-12 | $784,068.86 | $732,852.56 | $1.00 |
| 2025-11-13 | $787,477.29 | $744,667.60 | $1.00 |
| 2025-11-14 | $782,720.70 | $689,393.14 | $1.00 |
| 2025-11-15 | $775,439.25 | $456,339.32 | $1.00 |
| 2025-11-16 | $773,258.88 | $584,581.07 | $1.00 |
| 2025-11-17 | $773,572.65 | $191,386.73 | $1.00 |
| 2025-11-18 | $776,089.30 | $440,187.40 | $1.00 |
| 2025-11-19 | $773,300.38 | $515,167.78 | $0.99 |
| 2025-11-20 | $773,986.56 | $915,615.03 | $1.00 |
| 2025-11-21 | $774,377.70 | $747,922.18 | $1.00 |
| 2025-11-22 | $310,376.82 | $1,706,871.55 | $1.00 |
| 2025-11-23 | $286,252.59 | $1,216,918.10 | $1.00 |
| 2025-11-24 | $273,649.09 | $124,329.22 | $1.00 |
| 2025-11-25 | $275,418.22 | $172,131.93 | $1.00 |
| 2025-11-26 | $275,402.32 | $100,580.61 | $1.00 |
| 2025-11-27 | $276,039.70 | $91,069.67 | $1.00 |
| 2025-11-28 | $275,345.27 | $142,249.84 | $1.00 |
| 2025-11-29 | $274,913.89 | $314,376.88 | $1.00 |
| 2025-11-30 | $276,991.47 | $66,198.69 | $1.00 |
| 2025-12-01 | $275,925.27 | $103,943.10 | $1.00 |
| 2025-12-02 | $157,379.51 | $362,438.39 | $1.01 |
| 2025-12-03 | $157,648.29 | $21,864.66 | $1.01 |
| 2025-12-04 | $157,544.56 | $34,619.49 | $1.01 |
| 2025-12-05 | $158,812.50 | $14,911.64 | $1.01 |
| 2025-12-06 | $158,654.23 | $13,574.82 | $1.01 |
| 2025-12-07 | $158,552.04 | $7,460.83 | $1.01 |
| 2025-12-08 | $149,867.41 | $140,153.79 | $1.01 |
| 2025-12-09 | $151,825.60 | $18,712.33 | $1.01 |
| 2025-12-10 | $143,959.80 | $60,253.79 | $1.01 |
| 2025-12-11 | $144,407.57 | $10,988.76 | $1.01 |
| 2025-12-12 | $141,495.32 | $19,749.76 | $1.01 |
| 2025-12-13 | $142,567.29 | $12,072.91 | $1.01 |
| 2025-12-14 | $142,582.62 | $5,964.53 | $1.02 |
| 2025-12-15 | $142,930.09 | $8,080.84 | $1.02 |
| 2025-12-16 | $142,165.26 | $12,776.37 | $1.01 |
| 2025-12-17 | $124,804.13 | $42,899.63 | $1.02 |
| 2025-12-18 | $99,106.56 | $73,659.95 | $1.04 |
| 2025-12-19 | $163,958.42 | $363,275.20 | $1.01 |
| 2025-12-20 | $158,929.45 | $21,496.40 | $1.01 |
| 2025-12-21 | $158,261.63 | $9,999.02 | $1.01 |
| 2025-12-22 | $159,375.09 | $9,174.63 | $1.01 |
| 2025-12-23 | $158,964.06 | $3,446.57 | $1.01 |
| 2025-12-24 | $158,247.42 | $3,626.31 | $1.01 |
| 2025-12-25 | $158,605.35 | $3,672.31 | $1.01 |
| 2025-12-26 | $158,265.39 | $8,991.39 | $1.01 |
| 2025-12-27 | $109,763.72 | $60,306.23 | $1.03 |
| 2025-12-28 | $110,071.42 | $1,148.76 | $1.03 |
| 2025-12-29 | $110,339.48 | $2,802.76 | $1.03 |
| 2025-12-30 | $109,767.46 | $3,130.03 | $1.03 |
| 2025-12-31 | $110,076.38 | $2,698.07 | $1.03 |
| 2026-01-01 | $107,690.28 | $5,514.19 | $1.03 |
| 2026-01-02 | $107,726.26 | $3,290.28 | $1.03 |
| 2026-01-03 | $106,287.62 | $40,140.07 | $1.01 |
| 2026-01-04 | $91,321.19 | $18,177.60 | $1.02 |
| 2026-01-05 | $81,252.81 | $34,934.38 | $1.02 |
| 2026-01-06 | $80,861.39 | $11,503.56 | $1.01 |
| 2026-01-07 | $81,741.38 | $10,217.18 | $1.02 |
| 2026-01-08 | $81,981.05 | $20,632.33 | $1.02 |
| 2026-01-09 | $71,657.61 | $2,628.80 | $1.02 |
| 2026-01-10 | $71,534.60 | $4,533.31 | $1.02 |
| 2026-01-11 | $71,564.34 | $1,328.55 | $1.02 |
| 2026-01-12 | $71,615.99 | $5,912.62 | $1.02 |
| 2026-01-13 | $72,001.11 | $4,455.76 | $1.02 |
| 2026-01-14 | $71,943.82 | $3,394.11 | $1.02 |
| 2026-01-15 | $72,122.42 | $5,126.13 | $1.02 |
| 2026-01-16 | $72,010.85 | $8,441.65 | $1.02 |
| 2026-01-17 | $71,625.02 | $10,338.58 | $1.02 |
| 2026-01-18 | $71,592.10 | $4,245.02 | $1.02 |
| 2026-01-19 | $71,220.71 | $2,456.66 | $1.01 |
| 2026-01-20 | $71,445.74 | $2,563.25 | $1.02 |
| 2026-01-21 | $70,526.37 | $26,683.50 | $1.00 |
| 2026-01-22 | $70,200.71 | $15,438.43 | $1.01 |
| 2026-01-23 | $70,915.93 | $4,305.07 | $1.02 |
| 2026-01-24 | $71,005.35 | $1,547.73 | $1.02 |
| 2026-01-25 | $70,527.00 | $974.89 | $1.00 |
| 2026-01-26 | $71,232.36 | $1,386.07 | $1.02 |
| 2026-01-27 | $61,335.79 | $15,512.68 | $1.02 |
| 2026-01-28 | $63,100.28 | $3,842.00 | $1.02 |
| 2026-01-29 | $57,845.51 | $9,532.84 | $1.03 |
| 2026-01-30 | $53,177.11 | $12,807.48 | $1.06 |
| 2026-01-31 | $53,222.74 | $4,367.78 | $1.07 |
| 2026-02-01 | $54,810.15 | $17,889.27 | $1.10 |
| 2026-02-02 | $54,858.57 | $670.73 | $1.09 |
| 2026-02-03 | $52,427.87 | $13,008.78 | $1.04 |
| 2026-02-04 | $47,030.48 | $11,494.79 | $1.11 |
| 2026-02-05 | $47,372.37 | $1,412.34 | $1.11 |
| 2026-02-06 | $46,250.16 | $1,890.88 | $1.10 |
| 2026-02-07 | $45,355.55 | $9,040.79 | $1.12 |
| 2026-02-08 | $44,453.05 | $3,117.64 | $1.10 |
| 2026-02-09 | $44,495.57 | $4,022.83 | $1.10 |
| 2026-02-10 | $44,503.97 | $1,466.89 | $1.10 |
| 2026-02-11 | $43,642.23 | $1,262.83 | $1.09 |
| 2026-02-12 | $42,518.72 | $4,014.20 | $1.06 |
| 2026-02-13 | $42,994.16 | $1,426.17 | $1.06 |
| 2026-02-14 | $42,298.10 | $1,988.64 | $1.07 |
| 2026-02-15 | $42,220.58 | $465.92 | $1.07 |
| 2026-02-16 | $41,995.72 | $394.88 | $1.07 |
| 2026-02-17 | $38,913.20 | $18,153.92 | $1.01 |
| 2026-02-18 | $38,722.41 | $1,186.70 | $1.01 |
| 2026-02-19 | $38,611.92 | $684.58 | $1.01 |
| 2026-02-20 | $38,766.92 | $4,025.56 | $1.02 |
| 2026-02-21 | $38,902.39 | $1,982.02 | $1.01 |
| 2026-02-22 | $38,934.12 | $3,505.28 | $1.01 |
| 2026-02-23 | $38,918.35 | $812.67 | $1.01 |
| 2026-02-24 | $38,215.87 | $2,491.50 | $1.01 |
| 2026-02-25 | $38,062.09 | $1,531.10 | $1.02 |
| 2026-02-26 | $37,739.09 | $986.31 | $1.00 |
| 2026-02-27 | $38,278.07 | $3,520.95 | $1.01 |
| 2026-02-28 | $34,513.87 | $8,188.83 | $1.06 |
| 2026-03-01 | $34,892.72 | $2,385.48 | $1.07 |
| 2026-03-02 | $34,796.15 | $2,770.62 | $1.07 |
| 2026-03-03 | $34,826.44 | $2,126.50 | $1.07 |
| 2026-03-04 | $37,500.81 | $5,296.82 | $1.03 |
| 2026-03-05 | $37,057.54 | $4,427.20 | $1.05 |
| 2026-03-06 | $35,923.76 | $1,505.23 | $1.05 |
| 2026-03-07 | $37,015.49 | $4,596.81 | $1.11 |
| 2026-03-08 | $36,280.68 | $4,044.03 | $1.09 |
| 2026-03-09 | $36,225.98 | $405.79 | $1.08 |
| 2026-03-10 | $36,599.70 | $1,903.32 | $1.10 |
| 2026-03-11 | $39,714.81 | $6,262.44 | $1.20 |
| 2026-03-12 | $38,690.16 | $1,899.38 | $1.16 |
| 2026-03-13 | $36,472.16 | $5,357.83 | $1.10 |
| 2026-03-14 | $36,908.18 | $2,437.33 | $1.11 |
| 2026-03-15 | $36,889.51 | $854.63 | $1.11 |
| 2026-03-16 | $37,519.90 | $1,056.31 | $1.13 |
| 2026-03-17 | $36,334.25 | $2,377.47 | $1.10 |
| 2026-03-18 | $36,356.53 | $528.35 | $1.10 |
| 2026-03-19 | $36,611.51 | $743.25 | $1.11 |
| 2026-03-20 | $36,398.12 | $369.59 | $1.10 |
| 2026-03-21 | $36,351.98 | $845.59 | $1.10 |
| 2026-03-22 | $36,312.10 | $170.02 | $1.10 |
| 2026-03-23 | $36,432.62 | $792.15 | $1.10 |
| 2026-03-24 | $36,267.28 | $2,056.95 | $1.10 |
| 2026-03-25 | $36,653.27 | $792.06 | $1.11 |
| 2026-03-26 | $36,579.97 | $419.22 | $1.11 |
| 2026-03-27 | $36,535.46 | $374.48 | $1.11 |
| 2026-03-28 | $36,160.94 | $3,329.53 | $1.10 |
| 2026-03-29 | $35,776.93 | $718.70 | $1.08 |
| 2026-03-30 | $35,697.41 | $701.36 | $1.08 |
| 2026-03-31 | $35,734.84 | $1,641.28 | $1.09 |
| 2026-04-01 | $36,053.46 | $1,760.82 | $1.09 |
| 2026-04-02 | $35,818.56 | $657.53 | $1.09 |
| 2026-04-03 | $35,716.76 | $413.08 | $1.08 |
| 2026-04-04 | $35,553.80 | $482.42 | $1.08 |
| 2026-04-05 | $35,849.95 | $3,652.64 | $1.09 |
| 2026-04-06 | $35,954.79 | $173.20 | $1.09 |
| 2026-04-07 | $36,103.42 | $718.07 | $1.10 |
| 2026-04-08 | $36,452.01 | $810.86 | $1.11 |
| 2026-04-09 | $36,669.94 | $4,398.50 | $1.12 |
| 2026-04-10 | $36,031.54 | $2,069.73 | $1.10 |
| 2026-04-11 | $36,618.79 | $709.43 | $1.12 |
| 2026-04-12 | $36,549.96 | $297.00 | $1.11 |
| 2026-04-13 | $36,606.86 | $391.47 | $1.12 |
| 2026-04-14 | $36,595.50 | $2,539.25 | $1.12 |
| 2026-04-15 | $36,811.55 | $597.03 | $1.12 |
| 2026-04-16 | $36,532.19 | $343.75 | $1.12 |
| 2026-04-17 | $36,010.35 | $2,844.62 | $1.14 |
| 2026-04-18 | $35,879.73 | $417.82 | $1.13 |
| 2026-04-19 | $35,551.73 | $506.98 | $1.12 |
| 2026-04-20 | $35,390.78 | $282.11 | $1.12 |
| 2026-04-21 | $35,526.05 | $2,780.23 | $1.12 |
| 2026-04-22 | $35,667.34 | $7,177.02 | $1.08 |
| 2026-04-23 | $35,600.22 | $2,751.31 | $1.08 |
| 2026-04-24 | $35,885.56 | $6,959.77 | $1.09 |
| 2026-04-25 | $35,809.30 | $128.51 | $1.09 |
| 2026-04-26 | $35,824.86 | $212.43 | $1.09 |
| 2026-04-27 | $35,726.25 | $492.37 | $1.08 |
| 2026-04-28 | $35,778.04 | $278.17 | $1.09 |
| 2026-04-29 | $35,688.81 | $285.64 | $1.08 |
| 2026-04-30 | $35,748.72 | $276.06 | $1.09 |
| 2026-05-01 | $36,046.04 | $297.32 | $1.09 |
| 2026-05-02 | $36,020.44 | $352.04 | $1.09 |
| 2026-05-03 | $35,903.88 | $621.88 | $1.09 |
| 2026-05-04 | $35,922.11 | $105.60 | $1.09 |
| 2026-05-05 | $35,818.15 | $341.82 | $1.09 |
| 2026-05-06 | $35,847.12 | $714.22 | $1.09 |
| 2026-05-07 | $35,887.70 | $5,566.26 | $1.06 |
| 2026-05-08 | $35,565.85 | $1,129.94 | $1.07 |
| 2026-05-09 | $35,545.53 | $315.52 | $1.07 |
| 2026-05-10 | $35,441.02 | $264.83 | $1.07 |
| 2026-05-11 | $35,750.98 | $197.77 | $1.08 |
| 2026-05-12 | $35,657.85 | $1,916.86 | $1.06 |
| 2026-05-13 | $35,521.86 | $239.88 | $1.06 |
| 2026-05-14 | $35,741.14 | $1,014.43 | $1.07 |
| 2026-05-15 | $32,872.84 | $12,098.33 | $1.11 |
| 2026-05-16 | $32,964.39 | $816.59 | $1.11 |
| 2026-05-17 | $32,637.47 | $1,037.96 | $1.09 |
| 2026-05-18 | $32,671.74 | $1,007.66 | $1.09 |
| 2026-05-19 | $33,214.65 | $3,829.12 | $1.11 |
| 2026-05-20 | $33,247.00 | $627.00 | $1.11 |
| 2026-05-21 | $32,924.24 | $1,270.98 | $1.10 |
| 2026-05-22 | $32,954.31 | $11,901.65 | $1.11 |
| 2026-05-23 | $32,591.25 | $7,389.99 | $1.03 |
| 2026-05-24 | $32,184.63 | $5,482.38 | $1.16 |
| 2026-05-25 | $32,907.40 | $1,579.55 | $1.18 |
| 2026-05-26 | $31,527.72 | $5,748.94 | $1.13 |
| 2026-05-27 | $31,610.71 | $858.42 | $1.13 |
| 2026-05-28 | $31,745.05 | $603.82 | $1.14 |
| 2026-05-29 | $32,016.20 | $1,055.35 | $1.15 |
| 2026-05-30 | $32,086.84 | $1,198.91 | $1.15 |
| 2026-05-31 | $32,168.98 | $572.61 | $1.15 |
| 2026-06-01 | $32,209.73 | $595.54 | $1.15 |
| 2026-06-01 | $32,279.40 | $636.17 | $1.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
