Hyperbeat LST Vault LSTHYPE N/A
$84.79 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hyperbeat LST Vault.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Hyperbeat LST Vault. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hyperbeat LST Vault is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$78.85470000 - US$86.48580000Current reference: US$84.79000000Re-entry trigger: US$85.80748000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hyperbeat LST Vault is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hyperbeat LST Vault moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$74.51769150Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Hyperbeat LST Vault does not have a clean staged entry yet. Stop adding if price loses roughly US$74.51769150. Hyperbeat LST Vault is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hyperbeat LST Vault and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hyperbeat LST Vault.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hyperbeat LST Vault.
No upcoming market event is currently scheduled for Hyperbeat LST Vault in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hyperbeat LST Vault.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Hyperbeat LST Vault position, log trades, and review recent activity from one place.
Log in or create an account to track your Hyperbeat LST Vault position.
Market Overview
Hyperbeat LST Vault current market price is $84.79 with a 24 hour trading volume of $406. The total available supply of Hyperbeat LST Vault is 65,450 LSTHYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $5,552.46K. The LSTHYPE price is 0% down in the last one hour.
The high price of the Hyperbeat LST Vault is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hyperbeat LST Vault Rank
(Not Available)
Hyperbeat LST Vault Price
$84.79
Market Cap
$5,552.46K 0%
Fully Diluted Valuation
$5,552.46K
Trading Volume(24h)
$406
Circulating Supply
65,487 LSTHYPE
Total Supply
65,450 LSTHYPE
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$98.55 13.96%
21 Sep 2026
All-time Low
$21.28 298.45%
21 Jan 2026
Cryptocurrency Hyperbeat LST Vault Calculator
Want to convert more cryptocurrencies?
Hyperbeat LST Vault Price Chart
1h
0%
24h
0%
7d
5.97%
14d
9.22%
30d
1.44%
60d
0%
200d
128.6%
1y
0%
Hyperbeat LST Vault Historical Data
Historical data of Hyperbeat LST Vault past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-22 | $0.00 | $202,173.16 | $35.26 |
| 2025-10-23 | $0.00 | $100,884.64 | $37.00 |
| 2025-10-24 | $41,064,525.58 | $50,366.40 | $41.15 |
| 2025-10-25 | $39,405,073.15 | $34,717.59 | $40.34 |
| 2025-10-26 | $46,162,174.90 | $1,076.49 | $45.27 |
| 2025-10-27 | $51,169,964.27 | $32,821.15 | $48.41 |
| 2025-10-28 | $52,960,731.73 | $50,071.14 | $47.70 |
| 2025-10-29 | $61,877,841.70 | $23,683.83 | $48.90 |
| 2025-10-30 | $64,971,822.68 | $12,560.35 | $49.01 |
| 2025-10-31 | $70,510,615.90 | $16,251.50 | $46.52 |
| 2025-11-01 | $72,297,752.96 | $24,093.69 | $44.88 |
| 2025-11-02 | $71,817,913.51 | $82,725.41 | $44.39 |
| 2025-11-03 | $71,031,475.37 | $110,040.53 | $43.68 |
| 2025-11-04 | $64,139,143.10 | $847,632.20 | $41.09 |
| 2025-11-05 | $61,519,142.12 | $294,872.73 | $40.03 |
| 2025-11-06 | $64,176,559.12 | $96,821.21 | $42.47 |
| 2025-11-07 | $60,645,001.50 | $43,269.49 | $39.67 |
| 2025-11-08 | $64,285,985.82 | $97,987.69 | $43.42 |
| 2025-11-09 | $61,754,210.67 | $18,054.25 | $41.18 |
| 2025-11-10 | $64,295,122.35 | $53,125.95 | $42.89 |
| 2025-11-11 | $53,690,139.66 | $42,904.16 | $42.14 |
| 2025-11-12 | $50,484,304.67 | $123,418.98 | $39.53 |
| 2025-11-13 | $45,815,394.34 | $2,983.18 | $39.33 |
| 2025-11-14 | $45,368,389.42 | $33,585.78 | $39.67 |
| 2025-11-15 | $42,516,467.49 | $26,235.02 | $38.19 |
| 2025-11-16 | $43,699,466.48 | $6,185.55 | $39.43 |
| 2025-11-17 | $43,614,211.56 | $13,608.16 | $39.32 |
| 2025-11-18 | $44,119,478.63 | $62,429.37 | $39.80 |
| 2025-11-19 | $35,702,555.51 | $12,560.04 | $39.74 |
| 2025-11-20 | $35,386,321.73 | $7,180.26 | $39.65 |
| 2025-11-21 | $33,153,971.38 | $15,164.11 | $38.40 |
| 2025-11-22 | $29,987,984.16 | $36,518.45 | $34.81 |
| 2025-11-23 | $26,562,839.01 | $55,986.24 | $30.82 |
| 2025-11-24 | $28,151,273.95 | $17,166.95 | $32.76 |
| 2025-11-25 | $29,681,718.52 | $6,531.09 | $34.60 |
| 2025-11-26 | $24,778,003.49 | $737.43 | $34.73 |
| 2025-11-27 | $24,671,884.53 | $10,961.65 | $37.09 |
| 2025-11-28 | $21,951,475.63 | $1,255.08 | $35.63 |
| 2025-11-29 | $21,539,293.34 | $9,804.19 | $35.75 |
| 2025-11-30 | $21,212,867.22 | $2,207.01 | $35.21 |
| 2025-12-01 | $19,801,464.52 | $3,815.66 | $32.87 |
| 2025-12-02 | $19,097,106.23 | $4,937.29 | $31.78 |
| 2025-12-03 | $20,782,870.08 | $1,203.78 | $34.61 |
| 2025-12-04 | $21,473,273.77 | $68,399.41 | $35.80 |
| 2025-12-05 | $20,246,951.78 | $12,535.48 | $34.36 |
| 2025-12-06 | $17,501,406.10 | $469.73 | $31.83 |
| 2025-12-07 | $17,567,788.32 | $1,000.38 | $31.91 |
| 2025-12-08 | $16,732,458.57 | $1,039.11 | $30.40 |
| 2025-12-09 | $16,130,320.14 | $7,354.17 | $30.19 |
| 2025-12-10 | $15,403,193.95 | $5,400.78 | $28.80 |
| 2025-12-11 | $15,527,686.37 | $3,135.67 | $29.59 |
| 2025-12-12 | $15,497,978.23 | $7,285.03 | $29.94 |
| 2025-12-13 | $14,139,242.20 | $127.71 | $29.50 |
| 2025-12-14 | $14,509,935.19 | $1,274.66 | $30.27 |
| 2025-12-15 | $14,139,451.38 | $511.56 | $29.70 |
| 2025-12-16 | $13,662,048.97 | $9,977.51 | $28.46 |
| 2025-12-17 | $13,295,231.53 | $614.67 | $27.61 |
| 2025-12-18 | $11,928,809.36 | $1,259.20 | $25.24 |
| 2025-12-19 | $11,036,861.46 | $32,127.74 | $23.10 |
| 2025-12-20 | $12,253,540.54 | $1,900.11 | $25.49 |
| 2025-12-21 | $12,040,459.13 | $704.55 | $24.64 |
| 2025-12-23 | $12,318,934.47 | $2,442.51 | $25.21 |
| 2025-12-24 | $12,201,602.68 | $29,375.66 | $24.78 |
| 2025-12-25 | $12,741,127.10 | $8,709.89 | $25.81 |
| 2025-12-26 | $12,312,182.50 | $57.58 | $25.04 |
| 2025-12-27 | $12,503,742.93 | $23,642.18 | $26.51 |
| 2025-12-28 | $12,598,373.25 | $2,590.62 | $26.69 |
| 2025-12-29 | $12,282,151.79 | $536.89 | $26.03 |
| 2025-12-30 | $12,255,552.99 | $34.30 | $26.47 |
| 2025-12-31 | $12,364,897.07 | $5,579.27 | $26.66 |
| 2026-01-01 | $12,033,372.87 | $1,620.64 | $26.08 |
| 2026-01-02 | $11,590,779.25 | $1,838.92 | $25.12 |
| 2026-01-03 | $11,543,816.66 | $132.40 | $25.03 |
| 2026-01-04 | $12,391,308.35 | $37.28 | $26.87 |
| 2026-01-05 | $12,313,164.27 | $4,752.95 | $26.70 |
| 2026-01-06 | $12,145,106.03 | $12,121.29 | $26.65 |
| 2026-01-07 | $12,802,634.03 | $22.52 | $28.09 |
| 2026-01-08 | $12,622,542.06 | $607.25 | $27.70 |
| 2026-01-09 | $11,747,270.24 | $5,233.75 | $27.01 |
| 2026-01-10 | $11,001,728.03 | $2,436.93 | $25.69 |
| 2026-01-11 | $10,646,062.42 | $24.09 | $24.86 |
| 2026-01-12 | $10,965,344.43 | $12.41 | $25.61 |
| 2026-01-13 | $9,414,363.30 | $11.67 | $24.09 |
| 2026-01-14 | $10,336,740.84 | $43.36 | $26.45 |
| 2026-01-15 | $10,455,210.12 | $13,743.54 | $26.76 |
| 2026-01-16 | $10,115,336.26 | $2,972.80 | $25.88 |
| 2026-01-17 | $9,890,512.84 | $4,959.55 | $25.61 |
| 2026-01-18 | $11,420,397.52 | $5,766.21 | $26.14 |
| 2026-01-19 | $10,864,882.82 | $176.33 | $24.87 |
| 2026-01-20 | $10,834,334.90 | $601.12 | $24.24 |
| 2026-01-21 | $10,061,826.28 | $2,319.70 | $22.05 |
| 2026-01-22 | $10,206,098.19 | $1.52 | $22.32 |
| 2026-01-23 | $10,337,762.96 | $2,286.43 | $22.15 |
| 2026-01-24 | $10,741,614.66 | $3,376.61 | $23.27 |
| 2026-01-25 | $11,125,614.76 | $108.21 | $24.06 |
| 2026-01-26 | $10,488,361.89 | $107.27 | $22.67 |
| 2026-01-27 | $11,221,399.35 | $59.89 | $25.67 |
| 2026-01-28 | $13,262,814.06 | $1,515.77 | $30.14 |
| 2026-01-29 | $14,466,212.08 | $110,589.36 | $33.77 |
| 2026-01-30 | $13,626,936.86 | $90,033.90 | $31.79 |
| 2026-01-31 | $12,916,506.75 | $382,047.60 | $31.64 |
| 2026-02-01 | $12,588,423.45 | $6,319.96 | $30.84 |
| 2026-02-02 | $12,872,666.06 | $8,156.45 | $31.53 |
| 2026-02-03 | $13,760,123.12 | $3,756.93 | $33.71 |
| 2026-02-04 | $13,947,221.57 | $45,257.26 | $34.16 |
| 2026-02-05 | $14,847,709.21 | $35.00 | $36.36 |
| 2026-02-06 | $11,944,628.96 | $6.11 | $34.12 |
| 2026-02-07 | $11,740,229.83 | $5,068.15 | $33.53 |
| 2026-02-08 | $11,186,517.05 | $1,195.57 | $31.95 |
| 2026-02-09 | $11,721,100.36 | $120,138.09 | $33.48 |
| 2026-02-10 | $9,191,314.14 | $113,827.73 | $32.57 |
| 2026-02-11 | $6,243,631.16 | $2,588.25 | $29.67 |
| 2026-02-12 | $8,687,287.83 | $89.56 | $30.78 |
| 2026-02-13 | $9,045,552.59 | $3,319.41 | $32.05 |
| 2026-02-14 | $6,851,159.51 | $7,832.95 | $32.55 |
| 2026-02-15 | $6,860,225.06 | $183.67 | $32.60 |
| 2026-02-16 | $6,604,039.73 | $3.83 | $31.38 |
| 2026-02-17 | $6,429,354.29 | $7.78 | $30.83 |
| 2026-02-18 | $6,376,870.36 | $46,063.75 | $30.58 |
| 2026-02-19 | $5,829,168.26 | $3,326.67 | $28.92 |
| 2026-02-20 | $5,992,046.83 | $12.32 | $29.73 |
| 2026-02-21 | $6,186,276.14 | $378.37 | $30.82 |
| 2026-02-25 | $5,561,280.13 | $1.26 | $27.74 |
| 2026-02-26 | $5,776,758.54 | $85,629.78 | $28.83 |
| 2026-02-27 | $5,503,649.85 | $2,693.88 | $27.91 |
| 2026-02-28 | $5,476,317.03 | $2,681.81 | $27.79 |
| 2026-03-01 | $6,349,654.76 | $24.13 | $32.23 |
| 2026-03-02 | $6,423,090.89 | $38.18 | $32.60 |
| 2026-03-03 | $6,467,498.54 | $159.26 | $33.50 |
| 2026-03-04 | $6,202,421.77 | $119.59 | $32.13 |
| 2026-03-05 | $6,467,499.55 | $176.13 | $33.50 |
| 2026-03-06 | $5,514,580.53 | $25.54 | $31.73 |
| 2026-03-07 | $5,567,012.16 | $28.21 | $32.05 |
| 2026-03-08 | $5,225,458.09 | $240.72 | $30.08 |
| 2026-03-09 | $5,792,692.70 | $173.29 | $33.44 |
| 2026-03-10 | $6,082,642.35 | $181.97 | $35.12 |
| 2026-03-11 | $5,967,423.04 | $22.57 | $34.45 |
| 2026-03-12 | $6,435,462.06 | $885.24 | $37.18 |
| 2026-03-13 | $6,614,996.26 | $59.79 | $38.21 |
| 2026-03-14 | $6,530,629.09 | $281.31 | $37.81 |
| 2026-03-15 | $6,752,657.60 | $65.30 | $39.10 |
| 2026-03-17 | $7,193,185.54 | $6.68 | $41.71 |
| 2026-03-18 | $7,375,164.35 | $1,830.18 | $42.77 |
| 2026-03-19 | $7,152,136.75 | $109.95 | $41.59 |
| 2026-03-20 | $6,994,040.69 | $107.52 | $40.68 |
| 2026-03-22 | $6,702,483.20 | $105.24 | $38.98 |
| 2026-03-23 | $6,767,090.68 | $3,066.64 | $39.35 |
| 2026-03-24 | $5,324,184.61 | $96.36 | $40.15 |
| 2026-03-25 | $5,428,473.65 | $1,314.74 | $40.94 |
| 2026-03-26 | $5,747,518.40 | $39.63 | $40.13 |
| 2026-03-27 | $5,738,228.68 | $1,144.53 | $39.86 |
| 2026-03-28 | $5,697,848.09 | $664.40 | $39.66 |
| 2026-03-29 | $5,846,847.73 | $984.89 | $40.71 |
| 2026-03-30 | $5,787,391.45 | $975.04 | $40.30 |
| 2026-03-31 | $5,418,330.61 | $17.32 | $37.80 |
| 2026-04-01 | $5,378,728.72 | $69.10 | $37.51 |
| 2026-04-02 | $5,111,944.74 | $62.08 | $35.71 |
| 2026-04-03 | $5,166,174.80 | $30.75 | $36.10 |
| 2026-04-04 | $5,287,368.21 | $36.82 | $36.82 |
| 2026-04-05 | $5,261,887.22 | $36.73 | $36.64 |
| 2026-04-06 | $5,261,805.11 | $36.73 | $36.64 |
| 2026-04-07 | $5,433,574.98 | $6.21 | $37.18 |
| 2026-04-08 | $5,833,363.99 | $6.61 | $39.59 |
| 2026-04-09 | $5,995,669.90 | $519.41 | $40.35 |
| 2026-04-14 | $6,576,701.16 | $294.87 | $46.07 |
| 2026-04-15 | $6,442,421.13 | $4,110.97 | $44.59 |
| 2026-04-17 | $6,154,696.41 | $210.46 | $44.15 |
| 2026-04-18 | $6,378,600.94 | $320.10 | $45.72 |
| 2026-04-19 | $6,301,960.57 | $108.25 | $45.08 |
| 2026-04-20 | $5,926,939.53 | $9.68 | $42.38 |
| 2026-04-21 | $5,713,817.93 | $769.44 | $41.82 |
| 2026-04-22 | $5,513,524.46 | $299.59 | $40.35 |
| 2026-04-23 | $5,794,257.08 | $2,315.93 | $42.41 |
| 2026-04-24 | $5,742,675.09 | $39.33 | $42.03 |
| 2026-04-25 | $5,723,993.73 | $4,972.48 | $41.89 |
| 2026-04-26 | $5,811,503.08 | $1,227.29 | $42.53 |
| 2026-04-27 | $5,816,152.52 | $906.37 | $42.57 |
| 2026-04-28 | $5,785,348.80 | $3,320.56 | $42.63 |
| 2026-04-29 | $5,503,047.31 | $5,554.45 | $40.56 |
| 2026-04-30 | $5,568,234.52 | $767.53 | $41.08 |
| 2026-05-01 | $4,941,664.07 | $25.87 | $40.10 |
| 2026-05-02 | $5,171,317.14 | $35.65 | $41.96 |
| 2026-05-03 | $5,389,634.99 | $1.65 | $42.22 |
| 2026-05-04 | $5,450,655.30 | $5.28 | $42.70 |
| 2026-05-05 | $5,519,856.33 | $89.42 | $44.39 |
| 2026-05-06 | $5,641,440.40 | $26.69 | $45.67 |
| 2026-05-07 | $5,406,782.45 | $653.26 | $43.92 |
| 2026-05-08 | $5,980,078.55 | $7.62 | $44.40 |
| 2026-05-09 | $5,975,865.18 | $7.61 | $44.37 |
| 2026-05-10 | $5,518,668.57 | $73.83 | $43.99 |
| 2026-05-11 | $5,400,847.38 | $352.09 | $43.00 |
| 2026-05-12 | $5,424,213.13 | $30.33 | $43.47 |
| 2026-05-13 | $5,185,397.31 | $174.27 | $41.50 |
| 2026-05-14 | $4,982,645.28 | $394.94 | $40.03 |
| 2026-05-16 | $5,327,361.96 | $50.23 | $42.94 |
| 2026-05-17 | $5,374,736.54 | $92.98 | $43.32 |
| 2026-05-18 | $5,865,843.78 | $1.42 | $47.20 |
| 2026-05-19 | $6,171,345.96 | $1.31 | $49.86 |
| 2026-05-20 | $6,191,591.07 | $2.74 | $49.83 |
| 2026-05-21 | $6,878,297.39 | $2,256.46 | $54.75 |
| 2026-05-22 | $7,536,036.93 | $3,199.94 | $60.93 |
| 2026-05-23 | $7,245,342.91 | $6,279.52 | $59.00 |
| 2026-05-24 | $7,143,658.62 | $36.99 | $57.40 |
| 2026-05-25 | $8,054,093.18 | $5,859.19 | $64.43 |
| 2026-05-26 | $7,811,046.94 | $4,442.68 | $63.53 |
| 2026-05-27 | $7,542,493.05 | $118.88 | $61.17 |
| 2026-05-28 | $7,241,822.45 | $4,461.04 | $58.71 |
| 2026-05-29 | $7,318,349.56 | $555.56 | $63.26 |
| 2026-05-30 | $7,683,510.73 | $511.72 | $66.29 |
| 2026-05-31 | $7,944,495.33 | $3,676.46 | $68.48 |
| 2026-06-01 | $8,206,202.70 | $341.44 | $74.08 |
| 2026-06-02 | $8,416,204.99 | $4,744.70 | $75.86 |
| 2026-06-03 | $7,889,576.98 | $107.07 | $71.44 |
| 2026-06-04 | $6,795,176.96 | $3.35 | $76.57 |
| 2026-06-09 | $5,568,448.98 | $2.60 | $64.78 |
| 2026-06-16 | $6,724,817.77 | $116.39 | $77.81 |
| 2026-06-21 | $6,234,555.71 | $3.73 | $72.15 |
| 2026-06-26 | $5,158,874.42 | $6.31 | $65.24 |
| 2026-06-29 | $5,154,480.45 | $11.09 | $64.77 |
| 2026-07-01 | $5,306,444.69 | $1,419.68 | $66.76 |
| 2026-07-02 | $5,208,376.60 | $9,335.48 | $65.34 |
| 2026-07-03 | $5,533,645.65 | $3.80 | $69.46 |
| 2026-07-06 | $5,939,363.86 | $7.25 | $74.65 |
| 2026-07-07 | $5,843,414.83 | $36.57 | $73.38 |
| 2026-07-08 | $5,611,310.41 | $1.76 | $70.34 |
| 2026-07-09 | $5,569,657.28 | $5.31 | $69.83 |
| 2026-07-10 | $5,629,347.64 | $1.25 | $70.57 |
| 2026-07-11 | $5,527,440.12 | $60.24 | $69.47 |
| 2026-07-13 | $5,362,672.55 | $3.88 | $67.42 |
| 2026-07-14 | $5,256,926.62 | $32.50 | $66.09 |
| 2026-07-16 | $5,307,846.38 | $2.55 | $66.90 |
| 2026-07-17 | $5,012,399.10 | $2.40 | $63.18 |
| 2026-07-18 | $4,913,622.12 | $1.72 | $62.31 |
| 2026-07-19 | $4,935,414.27 | $1.73 | $62.58 |
| 2026-07-20 | $4,950,198.19 | $313.77 | $62.77 |
| 2026-07-21 | $5,142,332.09 | $868.01 | $65.22 |
| 2026-07-22 | $4,772,431.83 | $58.08 | $60.76 |
| 2026-07-27 | $4,841,655.16 | $7.29 | $62.00 |
| 2026-07-28 | $4,578,244.80 | $73.89 | $58.63 |
| 2026-07-29 | $4,448,071.64 | $76.18 | $56.96 |
| 2026-07-30 | $4,368,215.31 | $1.12 | $56.04 |
| 2026-07-31 | $4,402,599.45 | $10.89 | $56.69 |
| 2026-08-01 | $4,245,948.68 | $11.03 | $54.67 |
| 2026-08-02 | $4,219,071.72 | $1,302.24 | $54.33 |
| 2026-08-03 | $4,219,149.33 | $1,302.27 | $54.33 |
| 2026-08-04 | $4,327,461.74 | $686.36 | $55.77 |
| 2026-08-09 | $4,367,982.68 | $159.41 | $56.68 |
| 2026-08-10 | $4,349,832.76 | $108.48 | $56.61 |
| 2026-08-11 | $4,387,011.82 | $27.41 | $57.16 |
| 2026-08-19 | $5,576,719.74 | $797.38 | $72.72 |
| 2026-08-20 | $5,391,959.92 | $2,713.24 | $70.33 |
| 2026-08-21 | $5,834,409.45 | $1,468.60 | $76.08 |
| 2026-08-22 | $5,992,839.76 | $450.84 | $78.77 |
| 2026-08-23 | $6,309,319.87 | $114.03 | $82.94 |
| 2026-08-24 | $6,522,241.76 | $3,747.95 | $85.71 |
| 2026-08-25 | $6,252,144.23 | $47.27 | $82.17 |
| 2026-08-26 | $6,314,872.43 | $321.08 | $82.96 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
