Hylo Leveraged SOL XSOL N/A
$0.0642 23.97% (1d)
Market Overview
Hylo Leveraged SOL current market price is $0.0642 with a 24 hour trading volume of $132.21K. The total available supply of Hylo Leveraged SOL is 99.08M XSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $6,453.17K. The XSOL price is 3.16% down in the last one hour.
The high price of the Hylo Leveraged SOL is $0.0707 and low price is $0.0515 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hylo Leveraged SOL Rank
(Not Available)
Hylo Leveraged SOL Price
$0.0642
Market Cap
$6,453.17K 14.11%
Fully Diluted Valuation
$6,453.17K
Trading Volume(24h)
$132.21K
Circulating Supply
99.08M XSOL
Total Supply
99.08M XSOL
Max Supply
(Not Available)
High(24h)
$0.0707
Low(24h)
$0.0515
All-time High
$2.08 96.86%
27 Oct 2025
All-time Low
$0.0479 36.34%
02 Apr 2026
Cryptocurrency Hylo Leveraged SOL Calculator
Want to convert more cryptocurrencies?
Hylo Leveraged SOL Price Chart
1h
3.16%
24h
23.97%
7d
0.93%
14d
34.2%
30d
8.05%
60d
26.38%
200d
0%
1y
0%
Hylo Leveraged SOL Historical Data
Historical data of Hylo Leveraged SOL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $15,199,967.71 | $251,893.92 | $1.81 |
| 2025-10-16 | $15,199,967.71 | $251,893.92 | $1.81 |
| 2025-10-17 | $22,442,709.11 | $174,001.55 | $1.65 |
| 2025-10-18 | $22,807,101.09 | $298,434.70 | $1.61 |
| 2025-10-19 | $23,848,865.76 | $141,611.84 | $1.66 |
| 2025-10-20 | $24,311,140.45 | $185,126.66 | $1.70 |
| 2025-10-21 | $25,013,314.11 | $209,656.62 | $1.75 |
| 2025-10-22 | $23,732,843.47 | $255,182.05 | $1.66 |
| 2025-10-23 | $21,897,267.72 | $120,351.93 | $1.53 |
| 2025-10-24 | $25,008,269.77 | $191,615.69 | $1.75 |
| 2025-10-25 | $25,572,005.85 | $144,474.46 | $1.79 |
| 2025-10-26 | $25,632,571.03 | $121,225.16 | $1.79 |
| 2025-10-27 | $27,673,068.35 | $187,607.26 | $1.93 |
| 2025-10-28 | $27,005,486.30 | $278,968.20 | $1.89 |
| 2025-10-29 | $26,417,038.21 | $408,480.96 | $1.85 |
| 2025-10-30 | $25,993,340.20 | $484,435.27 | $1.82 |
| 2025-10-31 | $28,287,479.69 | $453,314.30 | $1.60 |
| 2025-11-01 | $30,374,704.38 | $243,257.59 | $1.69 |
| 2025-11-02 | $29,960,334.02 | $189,661.76 | $1.65 |
| 2025-11-03 | $29,733,265.93 | $244,541.38 | $1.65 |
| 2025-11-04 | $23,263,104.81 | $607,391.33 | $1.25 |
| 2025-11-05 | $19,925,329.76 | $953,706.66 | $1.03 |
| 2025-11-06 | $24,415,846.32 | $402,991.16 | $1.17 |
| 2025-11-07 | $21,847,159.84 | $246,530.74 | $1.02 |
| 2025-11-08 | $24,843,243.18 | $377,125.82 | $1.16 |
| 2025-11-09 | $23,419,694.80 | $128,345.48 | $1.08 |
| 2025-11-10 | $25,900,629.75 | $147,630.44 | $1.19 |
| 2025-11-11 | $26,982,508.56 | $321,348.00 | $1.22 |
| 2025-11-12 | $22,568,137.83 | $418,652.51 | $1.03 |
| 2025-11-13 | $22,915,784.19 | $402,285.24 | $1.00 |
| 2025-11-14 | $19,572,428.90 | $438,099.20 | $0.85 |
| 2025-11-15 | $17,896,450.55 | $501,911.99 | $0.75 |
| 2025-11-16 | $18,430,048.91 | $141,756.38 | $0.76 |
| 2025-11-17 | $17,561,291.46 | $200,442.31 | $0.71 |
| 2025-11-18 | $15,387,982.17 | $395,848.05 | $0.61 |
| 2025-11-19 | $19,281,390.33 | $274,982.22 | $0.77 |
| 2025-11-20 | $17,629,434.40 | $251,024.08 | $0.70 |
| 2025-11-21 | $17,049,391.52 | $323,078.80 | $0.66 |
| 2025-11-22 | $15,601,172.91 | $538,325.09 | $0.57 |
| 2025-11-23 | $15,573,733.58 | $160,949.37 | $0.56 |
| 2025-11-24 | $17,226,395.58 | $133,686.23 | $0.62 |
| 2025-11-25 | $20,273,926.52 | $308,092.50 | $0.72 |
| 2025-11-26 | $20,528,181.64 | $165,336.23 | $0.73 |
| 2025-11-27 | $21,621,602.64 | $189,157.68 | $0.78 |
| 2025-11-28 | $21,184,629.80 | $132,439.08 | $0.76 |
| 2025-11-29 | $19,565,904.68 | $144,906.33 | $0.70 |
| 2025-11-30 | $19,146,257.27 | $73,529.37 | $0.69 |
| 2025-12-01 | $18,597,541.33 | $177,775.69 | $0.67 |
| 2025-12-02 | $15,917,215.01 | $307,090.32 | $0.55 |
| 2025-12-03 | $20,598,163.71 | $285,496.52 | $0.72 |
| 2025-12-04 | $22,446,023.28 | $192,801.75 | $0.80 |
| 2025-12-05 | $20,486,693.38 | $287,535.58 | $0.72 |
| 2025-12-06 | $18,296,393.69 | $234,192.54 | $0.64 |
| 2025-12-07 | $18,108,025.78 | $80,287.66 | $0.63 |
| 2025-12-08 | $18,040,273.53 | $260,602.79 | $0.62 |
| 2025-12-09 | $18,878,125.87 | $156,105.14 | $0.64 |
| 2025-12-10 | $20,659,145.66 | $288,734.87 | $0.71 |
| 2025-12-11 | $20,176,028.49 | $209,246.71 | $0.69 |
| 2025-12-12 | $19,953,714.35 | $281,025.86 | $0.68 |
| 2025-12-13 | $18,374,456.24 | $242,145.32 | $0.62 |
| 2025-12-14 | $18,591,215.09 | $92,746.35 | $0.63 |
| 2025-12-15 | $17,253,187.55 | $177,089.05 | $0.58 |
| 2025-12-16 | $16,505,124.07 | $646,480.64 | $0.53 |
| 2025-12-17 | $17,690,495.30 | $165,988.64 | $0.57 |
| 2025-12-18 | $15,637,343.90 | $336,326.57 | $0.49 |
| 2025-12-19 | $15,307,255.90 | $414,244.39 | $0.47 |
| 2025-12-20 | $16,249,373.46 | $255,552.69 | $0.52 |
| 2025-12-21 | $15,799,710.70 | $74,042.43 | $0.51 |
| 2025-12-22 | $16,045,551.82 | $56,298.92 | $0.51 |
| 2025-12-23 | $16,103,701.95 | $195,665.33 | $0.51 |
| 2025-12-24 | $15,973,788.75 | $79,484.29 | $0.50 |
| 2025-12-25 | $15,729,419.13 | $129,915.09 | $0.49 |
| 2025-12-26 | $14,995,881.35 | $93,052.84 | $0.47 |
| 2025-12-27 | $15,674,199.10 | $126,879.82 | $0.48 |
| 2025-12-28 | $16,085,771.37 | $69,356.31 | $0.49 |
| 2025-12-29 | $16,048,211.69 | $100,285.60 | $0.49 |
| 2025-12-30 | $15,609,257.20 | $269,735.94 | $0.48 |
| 2025-12-31 | $15,967,166.08 | $129,328.79 | $0.49 |
| 2026-01-01 | $16,594,933.45 | $236,492.81 | $0.50 |
| 2026-01-02 | $17,481,711.45 | $65,733.33 | $0.53 |
| 2026-01-03 | $19,880,567.88 | $242,339.21 | $0.61 |
| 2026-01-04 | $20,141,474.02 | $139,853.42 | $0.62 |
| 2026-01-05 | $20,645,028.37 | $182,472.71 | $0.63 |
| 2026-01-06 | $22,388,650.92 | $248,076.77 | $0.68 |
| 2026-01-07 | $23,250,538.45 | $322,092.43 | $0.71 |
| 2026-01-08 | $21,592,986.56 | $337,353.23 | $0.66 |
| 2026-01-09 | $22,363,806.48 | $218,579.35 | $0.68 |
| 2026-01-10 | $21,599,753.41 | $174,229.13 | $0.66 |
| 2026-01-11 | $21,341,379.78 | $105,893.65 | $0.65 |
| 2026-01-12 | $22,678,495.20 | $126,441.09 | $0.69 |
| 2026-01-13 | $22,690,487.18 | $288,723.88 | $0.70 |
| 2026-01-14 | $25,164,617.99 | $190,946.68 | $0.77 |
| 2026-01-15 | $25,714,075.00 | $161,659.87 | $0.80 |
| 2026-01-16 | $23,543,269.59 | $205,568.87 | $0.73 |
| 2026-01-17 | $24,979,025.27 | $149,584.12 | $0.77 |
| 2026-01-18 | $24,378,712.25 | $82,147.59 | $0.75 |
| 2026-01-19 | $22,626,616.63 | $123,399.22 | $0.69 |
| 2026-01-20 | $20,402,380.25 | $314,724.57 | $0.62 |
| 2026-01-21 | $16,893,801.38 | $387,869.37 | $0.50 |
| 2026-01-22 | $18,717,619.72 | $347,863.38 | $0.56 |
| 2026-01-23 | $18,522,355.30 | $144,387.13 | $0.55 |
| 2026-01-24 | $17,849,753.84 | $227,499.98 | $0.53 |
| 2026-01-25 | $18,169,728.34 | $102,154.03 | $0.53 |
| 2026-01-26 | $15,232,143.94 | $384,315.79 | $0.43 |
| 2026-01-27 | $17,267,418.37 | $446,133.48 | $0.48 |
| 2026-01-28 | $18,507,437.61 | $202,938.40 | $0.52 |
| 2026-01-29 | $17,827,593.72 | $131,820.45 | $0.50 |
| 2026-01-30 | $15,177,854.30 | $420,449.67 | $0.41 |
| 2026-01-31 | $14,727,275.61 | $268,536.95 | $0.40 |
| 2026-02-01 | $11,339,832.97 | $439,914.26 | $0.27 |
| 2026-02-02 | $9,699,132.42 | $336,179.35 | $0.22 |
| 2026-02-03 | $11,903,060.68 | $407,449.95 | $0.25 |
| 2026-02-04 | $9,289,310.20 | $314,663.04 | $0.20 |
| 2026-02-05 | $8,683,677.68 | $677,351.17 | $0.15 |
| 2026-02-06 | $6,566,692.82 | $1,263,736.76 | $0.08 |
| 2026-02-07 | $9,384,065.66 | $895,394.76 | $0.09 |
| 2026-02-08 | $8,800,976.52 | $291,525.83 | $0.09 |
| 2026-02-09 | $8,270,300.27 | $202,528.29 | $0.09 |
| 2026-02-10 | $8,385,778.56 | $170,703.94 | $0.09 |
| 2026-02-11 | $7,129,271.43 | $105,723.69 | $0.07 |
| 2026-02-12 | $6,268,016.65 | $168,777.07 | $0.07 |
| 2026-02-13 | $5,891,132.08 | $246,105.35 | $0.06 |
| 2026-02-14 | $7,834,249.97 | $142,755.14 | $0.08 |
| 2026-02-15 | $8,908,166.74 | $152,915.16 | $0.09 |
| 2026-02-16 | $7,600,659.04 | $179,735.69 | $0.08 |
| 2026-02-17 | $7,584,305.54 | $125,296.81 | $0.08 |
| 2026-02-18 | $7,284,450.83 | $114,848.95 | $0.08 |
| 2026-02-19 | $6,446,924.09 | $105,892.19 | $0.07 |
| 2026-02-20 | $6,512,601.89 | $118,170.37 | $0.07 |
| 2026-02-21 | $7,329,259.81 | $112,917.72 | $0.08 |
| 2026-02-22 | $7,507,001.25 | $80,383.73 | $0.08 |
| 2026-02-23 | $6,831,187.77 | $37,664.27 | $0.08 |
| 2026-02-24 | $5,602,767.13 | $171,132.15 | $0.06 |
| 2026-02-25 | $6,073,680.70 | $176,383.87 | $0.06 |
| 2026-02-26 | $7,731,990.59 | $295,840.80 | $0.09 |
| 2026-02-27 | $7,454,021.43 | $106,559.06 | $0.08 |
| 2026-02-28 | $6,218,983.92 | $131,497.41 | $0.07 |
| 2026-03-01 | $6,983,643.24 | $195,305.64 | $0.07 |
| 2026-03-02 | $6,709,244.44 | $127,681.97 | $0.07 |
| 2026-03-03 | $7,695,394.05 | $196,689.84 | $0.08 |
| 2026-03-04 | $7,539,645.87 | $154,377.29 | $0.08 |
| 2026-03-05 | $7,921,770.12 | $271,242.29 | $0.10 |
| 2026-03-06 | $7,396,339.53 | $131,368.11 | $0.09 |
| 2026-03-07 | $6,335,965.70 | $121,015.98 | $0.08 |
| 2026-03-08 | $5,836,007.31 | $62,552.84 | $0.07 |
| 2026-03-09 | $5,469,920.87 | $74,269.27 | $0.06 |
| 2026-03-10 | $6,404,309.39 | $109,287.34 | $0.08 |
| 2026-03-11 | $6,513,433.68 | $92,146.09 | $0.08 |
| 2026-03-12 | $6,729,977.36 | $94,104.01 | $0.08 |
| 2026-03-13 | $6,762,274.03 | $116,532.18 | $0.08 |
| 2026-03-14 | $7,034,581.22 | $148,971.05 | $0.08 |
| 2026-03-15 | $6,984,743.43 | $40,853.72 | $0.08 |
| 2026-03-16 | $7,911,795.87 | $74,966.34 | $0.09 |
| 2026-03-17 | $8,386,064.51 | $104,853.36 | $0.11 |
| 2026-03-18 | $8,113,934.15 | $73,623.48 | $0.11 |
| 2026-03-19 | $6,923,404.61 | $76,887.27 | $0.09 |
| 2026-03-20 | $6,491,651.49 | $81,753.27 | $0.08 |
| 2026-03-21 | $6,757,735.34 | $40,503.49 | $0.09 |
| 2026-03-22 | $6,753,548.57 | $40,576.55 | $0.09 |
| 2026-03-23 | $5,970,043.85 | $97,369.71 | $0.08 |
| 2026-03-24 | $7,091,028.16 | $132,913.98 | $0.09 |
| 2026-03-25 | $6,988,946.72 | $82,509.98 | $0.09 |
| 2026-03-26 | $7,438,940.68 | $72,708.64 | $0.09 |
| 2026-03-27 | $6,129,850.80 | $80,063.01 | $0.08 |
| 2026-03-28 | $5,368,990.36 | $101,648.39 | $0.07 |
| 2026-03-29 | $5,123,104.77 | $59,616.70 | $0.06 |
| 2026-03-30 | $5,295,047.77 | $50,628.93 | $0.06 |
| 2026-03-31 | $5,698,217.98 | $59,167.87 | $0.06 |
| 2026-04-01 | $5,746,295.89 | $95,530.01 | $0.06 |
| 2026-04-01 | $5,807,788.18 | $75,412.51 | $0.06 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
