Xpanse HZN #5069
$0.00079478 0.03% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Xpanse.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Xpanse. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Xpanse is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00073915 - US$0.00081068Current reference: US$0.00079478Re-entry trigger: US$0.00080432
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Xpanse is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Xpanse moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00069849Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Xpanse does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00069849. Xpanse is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Xpanse and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Xpanse.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Xpanse.
No upcoming market event is currently scheduled for Xpanse in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Xpanse.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Xpanse position, log trades, and review recent activity from one place.
Log in or create an account to track your Xpanse position.
Market Overview
Xpanse current market price is $0.00079478 with a 24 hour trading volume of $122. The total available supply of Xpanse is 262.15M HZN. It has secured Rank 5069 in the cryptocurrency market with a marketcap of $162.48K. The HZN price is 0.52% down in the last one hour.
The high price of the Xpanse is $0.00080368 and low price is $0.00079188 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xpanse Rank
5069
Xpanse Price
$0.00079478
Market Cap
$162.48K 0.04%
Fully Diluted Valuation
$208.35K
Trading Volume(24h)
$122
Circulating Supply
204.43M HZN
Total Supply
262.15M HZN
Max Supply
(Not Available)
High(24h)
$0.00080368
Low(24h)
$0.00079188
All-time High
$1.62 99.95%
15 Apr 2021
All-time Low
$0.00073900 7.48%
02 Apr 2026
Cryptocurrency Xpanse Calculator
Want to convert more cryptocurrencies?
Xpanse Price Chart
1h
0.52%
24h
0.03%
7d
4.32%
14d
3.66%
30d
3.29%
60d
29.35%
200d
64.85%
1y
78.83%
Xpanse Historical Data
Historical data of Xpanse past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $3,730,309.62 | $185,055.13 | $0.02 |
| 2024-07-07 | $3,875,610.29 | $149,098.25 | $0.02 |
| 2024-07-08 | $3,645,900.24 | $180,979.81 | $0.02 |
| 2024-07-09 | $3,823,268.12 | $170,714.85 | $0.02 |
| 2024-07-10 | $3,973,896.22 | $179,551.09 | $0.02 |
| 2024-07-11 | $4,013,775.61 | $5,621.90 | $0.02 |
| 2024-07-12 | $4,057,302.20 | $170,056.57 | $0.02 |
| 2024-07-13 | $4,103,585.03 | $209,445.66 | $0.02 |
| 2024-07-14 | $4,075,460.01 | $151,062.51 | $0.02 |
| 2024-07-15 | $4,139,707.10 | $2,390.88 | $0.02 |
| 2024-07-16 | $4,285,442.87 | $163,248.50 | $0.03 |
| 2024-07-17 | $4,153,765.36 | $157,393.28 | $0.02 |
| 2024-07-18 | $4,224,575.08 | $144,631.84 | $0.02 |
| 2024-07-19 | $3,877,165.13 | $174,058.96 | $0.02 |
| 2024-07-20 | $4,014,734.07 | $165,800.23 | $0.02 |
| 2024-07-21 | $4,017,545.73 | $149,080.11 | $0.02 |
| 2024-07-22 | $4,181,964.88 | $158,531.39 | $0.02 |
| 2024-07-23 | $4,048,667.29 | $166,118.85 | $0.02 |
| 2024-07-24 | $4,001,507.88 | $136,551.49 | $0.02 |
| 2024-07-25 | $3,956,355.36 | $187,882.49 | $0.02 |
| 2024-07-26 | $3,911,094.72 | $132,099.74 | $0.02 |
| 2024-07-27 | $3,935,933.83 | $170,105.30 | $0.02 |
| 2024-07-28 | $3,736,010.03 | $133,997.71 | $0.02 |
| 2024-07-29 | $3,614,381.98 | $170,282.54 | $0.02 |
| 2024-07-30 | $3,401,172.70 | $154,674.27 | $0.02 |
| 2024-07-31 | $3,454,948.07 | $166,008.26 | $0.02 |
| 2024-08-01 | $3,437,568.86 | $146,140.92 | $0.02 |
| 2024-08-02 | $3,571,116.12 | $176,249.86 | $0.02 |
| 2024-08-03 | $3,396,537.52 | $165,648.10 | $0.02 |
| 2024-08-04 | $3,394,001.08 | $142,092.46 | $0.02 |
| 2024-08-05 | $3,201,105.23 | $147,086.84 | $0.02 |
| 2024-08-06 | $3,117,806.42 | $171,780.39 | $0.02 |
| 2024-08-07 | $3,382,064.33 | $192,763.10 | $0.02 |
| 2024-08-08 | $3,268,401.06 | $132,916.49 | $0.02 |
| 2024-08-09 | $3,389,766.49 | $157,787.04 | $0.02 |
| 2024-08-10 | $3,092,545.91 | $172,672.32 | $0.02 |
| 2024-08-11 | $3,152,496.11 | $168,791.52 | $0.02 |
| 2024-08-12 | $2,900,569.42 | $146,427.43 | $0.02 |
| 2024-08-13 | $2,964,422.38 | $193,001.91 | $0.02 |
| 2024-08-14 | $3,003,545.59 | $154,141.09 | $0.02 |
| 2024-08-15 | $2,995,308.92 | $112,703.19 | $0.02 |
| 2024-08-16 | $2,998,792.88 | $49,663.17 | $0.02 |
| 2024-08-17 | $2,993,805.35 | $142,979.70 | $0.02 |
| 2024-08-18 | $3,085,762.17 | $143,228.78 | $0.02 |
| 2024-08-19 | $3,110,215.69 | $146,211.94 | $0.02 |
| 2024-08-20 | $3,228,053.52 | $52,390.11 | $0.02 |
| 2024-08-21 | $3,258,786.23 | $148,896.42 | $0.02 |
| 2024-08-22 | $3,228,088.86 | $103,772.65 | $0.02 |
| 2024-08-23 | $3,111,229.58 | $167,100.75 | $0.02 |
| 2024-08-24 | $3,132,937.08 | $156,465.63 | $0.02 |
| 2024-08-25 | $2,970,213.96 | $162,633.83 | $0.02 |
| 2024-08-26 | $2,942,044.01 | $135,605.53 | $0.02 |
| 2024-08-27 | $2,793,858.13 | $159,263.85 | $0.02 |
| 2024-08-28 | $2,759,121.19 | $143,707.79 | $0.02 |
| 2024-08-29 | $2,746,226.18 | $146,443.36 | $0.02 |
| 2024-08-30 | $2,746,416.35 | $163,184.56 | $0.02 |
| 2024-08-31 | $2,709,438.58 | $159,599.14 | $0.01 |
| 2024-09-01 | $2,669,453.95 | $119,207.20 | $0.01 |
| 2024-09-02 | $2,560,827.96 | $143,947.69 | $0.01 |
| 2024-09-03 | $2,642,957.44 | $155,167.71 | $0.01 |
| 2024-09-04 | $2,621,310.24 | $153,787.40 | $0.01 |
| 2024-09-05 | $2,578,146.98 | $120,956.84 | $0.01 |
| 2024-09-06 | $2,494,904.14 | $146,100.95 | $0.01 |
| 2024-09-07 | $2,455,840.95 | $150,258.36 | $0.01 |
| 2024-09-08 | $2,492,271.95 | $143,053.66 | $0.01 |
| 2024-09-09 | $2,570,673.14 | $155,736.03 | $0.01 |
| 2024-09-10 | $2,613,787.93 | $143,668.04 | $0.01 |
| 2024-09-11 | $2,595,670.02 | $170,964.96 | $0.01 |
| 2024-09-12 | $2,607,439.85 | $126,083.92 | $0.01 |
| 2024-09-13 | $2,669,724.33 | $138,570.06 | $0.01 |
| 2024-09-14 | $2,762,656.07 | $43,808.48 | $0.02 |
| 2024-09-15 | $2,742,785.21 | $129,987.29 | $0.01 |
| 2024-09-16 | $2,747,241.66 | $149,790.81 | $0.01 |
| 2024-09-17 | $2,632,879.20 | $141,763.08 | $0.01 |
| 2024-09-18 | $2,687,988.97 | $141,780.43 | $0.01 |
| 2024-09-19 | $2,711,863.25 | $112,052.56 | $0.01 |
| 2024-09-20 | $2,738,507.04 | $137,409.87 | $0.01 |
| 2024-09-21 | $2,958,366.15 | $173,886.08 | $0.02 |
| 2024-09-22 | $3,052,857.68 | $161,879.80 | $0.02 |
| 2024-09-23 | $3,030,697.84 | $140,123.15 | $0.02 |
| 2024-09-24 | $3,109,217.78 | $146,398.64 | $0.02 |
| 2024-09-25 | $3,106,207.80 | $136,833.52 | $0.02 |
| 2024-09-26 | $2,982,077.96 | $151,659.92 | $0.02 |
| 2024-09-27 | $3,061,625.53 | $157,823.69 | $0.02 |
| 2024-09-28 | $3,129,717.48 | $149,855.14 | $0.02 |
| 2024-09-29 | $3,035,356.03 | $144,257.98 | $0.02 |
| 2024-09-30 | $3,022,822.02 | $149,107.44 | $0.02 |
| 2024-10-01 | $2,863,380.50 | $133,868.54 | $0.02 |
| 2024-10-02 | $2,779,336.64 | $135,615.79 | $0.02 |
| 2024-10-03 | $2,755,992.92 | $153,695.62 | $0.01 |
| 2024-10-04 | $3,016,436.02 | $181,961.77 | $0.02 |
| 2024-10-05 | $3,072,220.73 | $147,948.09 | $0.02 |
| 2024-10-06 | $3,100,412.46 | $165,438.46 | $0.02 |
| 2024-10-07 | $3,120,539.77 | $129,975.40 | $0.02 |
| 2024-10-08 | $3,178,820.87 | $151,429.02 | $0.02 |
| 2024-10-09 | $3,243,452.89 | $141,400.17 | $0.02 |
| 2024-10-10 | $3,135,020.07 | $142,927.52 | $0.02 |
| 2024-10-11 | $3,027,493.49 | $144,936.36 | $0.02 |
| 2024-10-12 | $3,063,531.57 | $149,264.56 | $0.02 |
| 2024-10-13 | $3,100,235.85 | $157,755.87 | $0.02 |
| 2024-10-14 | $3,061,024.40 | $133,116.50 | $0.02 |
| 2024-10-15 | $3,120,336.99 | $143,649.93 | $0.02 |
| 2024-10-16 | $3,063,921.10 | $5,208.49 | $0.02 |
| 2024-10-17 | $3,081,313.44 | $138,288.93 | $0.02 |
| 2024-10-18 | $3,011,743.54 | $144,425.95 | $0.02 |
| 2024-10-19 | $3,019,496.88 | $108,742.93 | $0.02 |
| 2024-10-20 | $3,008,108.49 | $139,589.53 | $0.02 |
| 2024-10-21 | $3,039,966.47 | $140,038.54 | $0.02 |
| 2024-10-22 | $3,002,264.68 | $148,623.62 | $0.02 |
| 2024-10-23 | $2,972,134.23 | $148,685.66 | $0.02 |
| 2024-10-24 | $2,883,018.37 | $134,999.54 | $0.02 |
| 2024-10-25 | $2,882,253.73 | $126,835.07 | $0.02 |
| 2024-10-26 | $2,577,646.22 | $128,912.05 | $0.01 |
| 2024-10-27 | $2,609,481.92 | $130,813.09 | $0.01 |
| 2024-10-28 | $2,627,673.51 | $149,829.33 | $0.01 |
| 2024-10-29 | $2,641,005.41 | $126,276.59 | $0.01 |
| 2024-10-30 | $2,682,005.79 | $143,017.41 | $0.01 |
| 2024-10-31 | $2,640,482.30 | $155,748.63 | $0.01 |
| 2024-11-01 | $2,538,775.98 | $110,167.96 | $0.01 |
| 2024-11-02 | $2,542,207.16 | $146,033.42 | $0.01 |
| 2024-11-03 | $2,606,272.02 | $140,846.02 | $0.01 |
| 2024-11-04 | $2,584,158.96 | $163,327.04 | $0.01 |
| 2024-11-05 | $2,541,196.51 | $141,626.90 | $0.01 |
| 2024-11-06 | $2,635,760.10 | $131,157.69 | $0.01 |
| 2024-11-07 | $2,786,209.92 | $95,337.75 | $0.01 |
| 2024-11-08 | $2,834,267.39 | $80,843.22 | $0.02 |
| 2024-11-09 | $2,755,333.82 | $4,404.20 | $0.01 |
| 2024-11-10 | $2,841,839.69 | $102,757.60 | $0.02 |
| 2024-11-11 | $2,743,463.12 | $15,165.83 | $0.01 |
| 2024-11-12 | $2,777,861.47 | $123,473.19 | $0.01 |
| 2024-11-13 | $2,746,763.04 | $108,354.86 | $0.01 |
| 2024-11-14 | $2,607,292.77 | $112,428.86 | $0.01 |
| 2024-11-15 | $2,603,145.04 | $69,575.46 | $0.01 |
| 2024-11-16 | $2,596,452.61 | $90,762.37 | $0.01 |
| 2024-11-17 | $2,453,459.38 | $44,097.35 | $0.01 |
| 2024-11-18 | $2,436,954.34 | $31,615.48 | $0.01 |
| 2024-11-19 | $2,718,291.77 | $104,922.51 | $0.01 |
| 2024-11-20 | $2,662,138.81 | $44,543.97 | $0.01 |
| 2024-11-21 | $2,330,615.28 | $51,980.29 | $0.01 |
| 2024-11-22 | $2,284,819.74 | $49,038.57 | $0.01 |
| 2024-11-23 | $2,359,141.85 | $50,774.76 | $0.01 |
| 2024-11-24 | $2,518,050.80 | $72,689.83 | $0.01 |
| 2024-11-25 | $2,469,557.80 | $56,218.77 | $0.01 |
| 2024-11-26 | $2,433,279.31 | $47,019.94 | $0.01 |
| 2024-11-27 | $2,450,504.84 | $42,636.50 | $0.01 |
| 2024-11-28 | $2,409,246.19 | $76,584.54 | $0.01 |
| 2024-11-29 | $2,731,410.44 | $127,322.68 | $0.01 |
| 2024-11-30 | $2,902,511.27 | $140,606.66 | $0.02 |
| 2024-12-01 | $2,888,798.75 | $92,777.11 | $0.02 |
| 2024-12-02 | $2,829,535.63 | $96,123.84 | $0.01 |
| 2024-12-03 | $2,759,802.64 | $85,395.24 | $0.01 |
| 2024-12-04 | $3,167,297.30 | $108,291.33 | $0.02 |
| 2024-12-05 | $3,190,848.62 | $120,875.12 | $0.02 |
| 2024-12-06 | $2,978,640.77 | $98,370.65 | $0.02 |
| 2024-12-07 | $3,068,465.92 | $100,479.80 | $0.02 |
| 2024-12-08 | $3,200,789.71 | $83,345.01 | $0.02 |
| 2024-12-09 | $3,196,534.83 | $84,696.71 | $0.02 |
| 2024-12-10 | $2,887,791.06 | $91,591.60 | $0.01 |
| 2024-12-11 | $2,942,331.32 | $111,838.86 | $0.02 |
| 2024-12-12 | $3,000,448.09 | $82,339.50 | $0.02 |
| 2024-12-13 | $2,724,752.68 | $108,341.87 | $0.01 |
| 2024-12-14 | $2,796,001.37 | $94,852.72 | $0.01 |
| 2024-12-15 | $2,768,459.94 | $83,068.43 | $0.01 |
| 2024-12-16 | $2,741,126.58 | $71,406.75 | $0.01 |
| 2024-12-17 | $2,797,135.01 | $73,501.85 | $0.01 |
| 2024-12-18 | $2,791,118.23 | $79,157.60 | $0.01 |
| 2024-12-19 | $2,665,219.54 | $84,486.94 | $0.01 |
| 2024-12-20 | $2,559,523.50 | $72,499.83 | $0.01 |
| 2024-12-21 | $2,452,326.76 | $72,066.56 | $0.01 |
| 2024-12-22 | $2,433,800.26 | $63,103.67 | $0.01 |
| 2024-12-23 | $2,401,929.36 | $68,069.30 | $0.01 |
| 2024-12-24 | $2,529,248.33 | $78,344.48 | $0.01 |
| 2024-12-25 | $2,550,438.60 | $81,981.56 | $0.01 |
| 2024-12-26 | $2,558,406.33 | $79,784.02 | $0.01 |
| 2024-12-27 | $2,513,266.24 | $121,843.32 | $0.01 |
| 2024-12-28 | $2,545,824.46 | $113,847.83 | $0.01 |
| 2024-12-29 | $2,579,900.43 | $89,793.81 | $0.01 |
| 2024-12-30 | $2,456,635.94 | $90,350.92 | $0.01 |
| 2024-12-31 | $2,439,644.30 | $86,220.89 | $0.01 |
| 2025-01-01 | $2,437,295.73 | $102,756.80 | $0.01 |
| 2025-01-02 | $2,436,633.75 | $89,486.94 | $0.01 |
| 2025-01-03 | $2,401,427.76 | $99,835.23 | $0.01 |
| 2025-01-04 | $2,421,667.54 | $99,220.73 | $0.01 |
| 2025-01-05 | $2,329,226.90 | $84,983.36 | $0.01 |
| 2025-01-06 | $2,352,367.56 | $104,553.02 | $0.01 |
| 2025-01-07 | $2,318,614.05 | $102,696.34 | $0.01 |
| 2025-01-08 | $2,112,154.89 | $95,702.94 | $0.01 |
| 2025-01-09 | $2,120,220.22 | $93,494.33 | $0.01 |
| 2025-01-10 | $2,189,492.97 | $95,233.02 | $0.01 |
| 2025-01-11 | $2,217,105.01 | $63,998.97 | $0.01 |
| 2025-01-12 | $2,217,943.28 | $94,844.26 | $0.01 |
| 2025-01-13 | $2,204,783.24 | $90,091.31 | $0.01 |
| 2025-01-14 | $2,140,699.27 | $104,422.56 | $0.01 |
| 2025-01-15 | $2,270,170.92 | $103,906.08 | $0.01 |
| 2025-01-16 | $2,251,219.01 | $66,641.20 | $0.01 |
| 2025-01-17 | $2,199,651.72 | $104,550.27 | $0.01 |
| 2025-01-18 | $2,236,597.89 | $105,861.09 | $0.01 |
| 2025-01-19 | $2,152,632.44 | $108,363.15 | $0.01 |
| 2025-01-20 | $1,975,162.36 | $126,915.55 | $0.01 |
| 2025-01-21 | $1,955,475.39 | $92,769.26 | $0.01 |
| 2025-01-22 | $1,962,491.37 | $83,891.42 | $0.01 |
| 2025-01-23 | $1,870,105.52 | $188,813.66 | $0.01 |
| 2025-01-24 | $2,010,136.53 | $365,412.20 | $0.01 |
| 2025-01-25 | $1,909,303.20 | $534,460.79 | $0.01 |
| 2025-01-26 | $1,872,835.92 | $515,613.49 | $0.01 |
| 2025-01-27 | $1,798,911.29 | $409,899.81 | $0.01 |
| 2025-01-28 | $1,806,689.75 | $271,947.02 | $0.01 |
| 2025-01-29 | $1,757,339.92 | $245,230.13 | $0.01 |
| 2025-01-30 | $1,839,763.11 | $168,336.26 | $0.01 |
| 2025-01-31 | $1,847,279.12 | $177,770.00 | $0.01 |
| 2025-02-01 | $1,809,761.74 | $171,477.04 | $0.01 |
| 2025-02-02 | $1,703,732.26 | $175,518.46 | $0.01 |
| 2025-02-03 | $1,709,769.25 | $196,103.93 | $0.01 |
| 2025-02-04 | $1,733,064.11 | $180,061.16 | $0.01 |
| 2025-02-05 | $1,618,732.70 | $163,382.08 | $0.01 |
| 2025-02-06 | $1,600,639.76 | $153,419.22 | $0.01 |
| 2025-02-07 | $1,485,546.86 | $179,234.11 | $0.01 |
| 2025-02-08 | $1,485,711.89 | $50,116.84 | $0.01 |
| 2025-02-09 | $1,618,390.94 | $43,200.28 | $0.01 |
| 2025-02-10 | $1,587,101.21 | $43,532.61 | $0.01 |
| 2025-02-11 | $1,760,620.30 | $59,544.14 | $0.01 |
| 2025-02-12 | $1,768,709.32 | $43,963.17 | $0.01 |
| 2025-02-13 | $1,903,540.35 | $55,718.85 | $0.01 |
| 2025-02-14 | $1,866,203.16 | $45,293.63 | $0.01 |
| 2025-02-15 | $1,812,280.89 | $42,597.92 | $0.01 |
| 2025-02-16 | $1,807,964.64 | $37,634.08 | $0.01 |
| 2025-02-17 | $1,858,126.84 | $29,117.35 | $0.01 |
| 2025-02-18 | $1,818,104.73 | $41,793.24 | $0.01 |
| 2025-02-19 | $1,725,923.59 | $38,178.82 | $0.01 |
| 2025-02-20 | $1,739,284.07 | $35,946.09 | $0.01 |
| 2025-02-21 | $1,741,551.28 | $48,185.66 | $0.01 |
| 2025-02-22 | $1,809,207.95 | $54,839.70 | $0.01 |
| 2025-02-23 | $1,834,170.73 | $43,735.55 | $0.01 |
| 2025-02-24 | $1,825,737.63 | $44,659.47 | $0.01 |
| 2025-02-25 | $1,621,736.88 | $52,027.80 | $0.01 |
| 2025-02-26 | $1,587,683.86 | $32,754.63 | $0.01 |
| 2025-02-27 | $1,553,013.54 | $41,388.71 | $0.01 |
| 2025-02-28 | $1,449,867.77 | $29,965.83 | $0.01 |
| 2025-03-01 | $1,404,145.40 | $42,070.03 | $0.01 |
| 2025-03-02 | $1,463,181.67 | $48,240.35 | $0.01 |
| 2025-03-03 | $1,502,432.46 | $44,476.34 | $0.01 |
| 2025-03-04 | $1,401,763.09 | $43,517.44 | $0.01 |
| 2025-03-05 | $1,377,108.53 | $45,704.42 | $0.01 |
| 2025-03-06 | $1,375,957.52 | $33,025.81 | $0.01 |
| 2025-03-07 | $1,336,612.37 | $41,662.29 | $0.01 |
| 2025-03-08 | $1,310,114.95 | $46,978.60 | $0.01 |
| 2025-03-09 | $1,333,662.95 | $52,892.29 | $0.01 |
| 2025-03-10 | $1,279,855.47 | $52,661.17 | $0.01 |
| 2025-03-11 | $1,148,561.10 | $56,192.37 | $0.01 |
| 2025-03-12 | $1,190,392.23 | $48,858.32 | $0.01 |
| 2025-03-13 | $1,196,632.14 | $43,685.26 | $0.01 |
| 2025-03-14 | $1,210,316.41 | $43,285.08 | $0.01 |
| 2025-03-15 | $1,193,719.96 | $35,052.55 | $0.01 |
| 2025-03-16 | $1,243,798.97 | $37,494.86 | $0.01 |
| 2025-03-17 | $1,223,997.88 | $44,924.40 | $0.01 |
| 2025-03-18 | $1,272,874.75 | $54,618.52 | $0.01 |
| 2025-03-19 | $1,268,385.68 | $39,153.61 | $0.01 |
| 2025-03-20 | $1,221,460.00 | $43,501.13 | $0.01 |
| 2025-03-21 | $1,222,386.76 | $43,626.15 | $0.01 |
| 2025-03-22 | $1,224,088.93 | $39,470.32 | $0.01 |
| 2025-03-23 | $1,163,865.94 | $56,923.20 | $0.01 |
| 2025-03-24 | $1,136,763.34 | $47,333.06 | $0.01 |
| 2025-03-25 | $1,161,549.26 | $37,844.37 | $0.01 |
| 2025-03-26 | $1,160,315.64 | $48,407.55 | $0.01 |
| 2025-03-27 | $1,139,218.00 | $46,281.05 | $0.01 |
| 2025-03-28 | $1,162,002.77 | $55,321.94 | $0.01 |
| 2025-03-29 | $1,098,162.32 | $44,514.99 | $0.01 |
| 2025-03-30 | $1,056,802.32 | $45,569.56 | $0.01 |
| 2025-03-31 | $1,083,129.39 | $45,678.44 | $0.01 |
| 2025-04-01 | $968,554.77 | $33,855.66 | $0.00 |
| 2025-04-02 | $1,037,135.44 | $43,584.12 | $0.01 |
| 2025-04-03 | $963,582.54 | $34,677.61 | $0.00 |
| 2025-04-04 | $959,196.64 | $29,402.35 | $0.00 |
| 2025-04-05 | $988,170.16 | $33,146.29 | $0.01 |
| 2025-04-06 | $931,165.81 | $37,858.84 | $0.00 |
| 2025-04-07 | $843,731.28 | $36,776.26 | $0.00 |
| 2025-04-08 | $781,741.33 | $40,966.24 | $0.00 |
| 2025-04-09 | $748,754.46 | $34,245.75 | $0.00 |
| 2025-04-10 | $756,314.29 | $30,257.11 | $0.00 |
| 2025-04-11 | $780,569.40 | $40,805.55 | $0.00 |
| 2025-04-12 | $792,470.20 | $37,960.08 | $0.00 |
| 2025-04-13 | $780,410.98 | $37,943.89 | $0.00 |
| 2025-04-14 | $753,952.92 | $37,941.03 | $0.00 |
| 2025-04-15 | $748,931.67 | $33,913.86 | $0.00 |
| 2025-04-16 | $742,559.08 | $24,439.58 | $0.00 |
| 2025-04-17 | $741,895.29 | $40,065.07 | $0.00 |
| 2025-04-18 | $740,736.40 | $38,792.62 | $0.00 |
| 2025-04-19 | $738,905.38 | $42,916.85 | $0.00 |
| 2025-04-20 | $737,142.00 | $35,238.87 | $0.00 |
| 2025-04-21 | $718,479.26 | $32,992.23 | $0.00 |
| 2025-04-22 | $726,846.52 | $38,825.37 | $0.00 |
| 2025-04-23 | $727,904.69 | $41,200.71 | $0.00 |
| 2025-04-24 | $729,537.47 | $60,435.34 | $0.00 |
| 2025-04-25 | $736,399.09 | $38,238.42 | $0.00 |
| 2025-04-26 | $730,086.11 | $36,284.59 | $0.00 |
| 2025-04-27 | $750,113.68 | $72,015.79 | $0.00 |
| 2025-04-28 | $762,307.43 | $69,475.58 | $0.00 |
| 2025-04-29 | $757,335.10 | $49,304.76 | $0.00 |
| 2025-04-30 | $750,555.69 | $53,357.55 | $0.00 |
| 2025-05-01 | $743,924.20 | $62,649.05 | $0.00 |
| 2025-05-02 | $775,635.39 | $75,210.40 | $0.00 |
| 2025-05-03 | $735,913.14 | $63,838.56 | $0.00 |
| 2025-05-04 | $723,749.68 | $70,899.24 | $0.00 |
| 2025-05-05 | $702,588.16 | $26,286.46 | $0.00 |
| 2025-05-06 | $722,655.12 | $73,019.97 | $0.00 |
| 2025-05-07 | $679,186.09 | $58,293.20 | $0.00 |
| 2025-05-08 | $690,232.06 | $80,406.77 | $0.00 |
| 2025-05-09 | $703,389.73 | $74,338.25 | $0.00 |
| 2025-05-10 | $735,508.10 | $77,085.33 | $0.00 |
| 2025-05-11 | $724,342.14 | $61,080.43 | $0.00 |
| 2025-05-12 | $759,420.89 | $74,665.64 | $0.00 |
| 2025-05-13 | $826,602.44 | $83,572.76 | $0.00 |
| 2025-05-14 | $829,691.29 | $63,391.59 | $0.00 |
| 2025-05-15 | $814,679.06 | $48,265.42 | $0.00 |
| 2025-05-16 | $807,235.29 | $66,695.61 | $0.00 |
| 2025-05-17 | $771,758.76 | $45,670.68 | $0.00 |
| 2025-05-18 | $759,921.38 | $45,425.53 | $0.00 |
| 2025-05-19 | $769,590.13 | $51,459.46 | $0.00 |
| 2025-05-20 | $742,159.05 | $64,042.71 | $0.00 |
| 2025-05-21 | $719,741.63 | $54,561.76 | $0.00 |
| 2025-05-22 | $696,851.75 | $49,724.09 | $0.00 |
| 2025-05-23 | $702,678.54 | $53,060.93 | $0.00 |
| 2025-05-24 | $671,191.37 | $80,941.61 | $0.00 |
| 2025-05-25 | $676,967.93 | $82,133.53 | $0.00 |
| 2025-05-26 | $673,876.69 | $71,887.69 | $0.00 |
| 2025-05-27 | $689,225.42 | $72,928.01 | $0.00 |
| 2025-05-28 | $698,813.85 | $68,611.07 | $0.00 |
| 2025-05-29 | $669,015.35 | $57,716.35 | $0.00 |
| 2025-05-30 | $662,009.71 | $74,345.98 | $0.00 |
| 2025-05-31 | $677,808.45 | $5,854.68 | $0.00 |
| 2025-06-01 | $668,087.08 | $2,966.52 | $0.00 |
| 2025-06-02 | $664,134.13 | $415.83 | $0.00 |
| 2025-06-03 | $638,667.35 | $6,613.41 | $0.00 |
| 2025-06-04 | $636,632.11 | $1,157.60 | $0.00 |
| 2025-06-05 | $639,204.02 | $1,063.21 | $0.00 |
| 2025-06-06 | $607,489.12 | $1,796.65 | $0.00 |
| 2025-06-07 | $601,452.52 | $2,397.48 | $0.00 |
| 2025-06-08 | $605,633.59 | $648.07 | $0.00 |
| 2025-06-09 | $593,392.65 | $1,035.41 | $0.00 |
| 2025-06-10 | $608,718.45 | $2,295.57 | $0.00 |
| 2025-06-11 | $700,534.76 | $6,939.34 | $0.00 |
| 2025-06-12 | $673,060.98 | $2,620.17 | $0.00 |
| 2025-06-13 | $675,664.17 | $847.99 | $0.00 |
| 2025-06-14 | $648,779.33 | $3,992.04 | $0.00 |
| 2025-06-15 | $637,640.27 | $826.82 | $0.00 |
| 2025-06-16 | $635,060.78 | $424.91 | $0.00 |
| 2025-06-17 | $644,557.98 | $803.27 | $0.00 |
| 2025-06-18 | $638,628.60 | $2,428.51 | $0.00 |
| 2025-06-19 | $584,197.62 | $3,939.22 | $0.00 |
| 2025-06-20 | $599,470.87 | $5,097.65 | $0.00 |
| 2025-06-21 | $599,055.11 | $4,804.46 | $0.00 |
| 2025-06-22 | $573,997.49 | $2,977.20 | $0.00 |
| 2025-06-23 | $480,759.72 | $10,555.15 | $0.00 |
| 2025-06-24 | $532,239.30 | $4,241.01 | $0.00 |
| 2025-06-25 | $530,290.72 | $3,498.74 | $0.00 |
| 2025-06-26 | $511,079.67 | $2,774.95 | $0.00 |
| 2025-06-27 | $481,319.66 | $3,972.63 | $0.00 |
| 2025-06-28 | $462,403.84 | $2,765.98 | $0.00 |
| 2025-06-29 | $466,338.95 | $11,635.03 | $0.00 |
| 2025-06-30 | $461,236.93 | $20,070.70 | $0.00 |
| 2025-07-01 | $448,917.59 | $3,442.96 | $0.00 |
| 2025-07-02 | $351,721.75 | $9,026.54 | $0.00 |
| 2025-07-03 | $396,565.72 | $11,516.78 | $0.00 |
| 2025-07-04 | $345,963.03 | $11,717.71 | $0.00 |
| 2025-07-05 | $317,981.66 | $2,354.25 | $0.00 |
| 2025-07-05 | $323,468.53 | $3,176.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
