Holy Liquid HL #5302
$0.00015000 9.21% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Holy Liquid.
TrendStrong Uptrend83/100Positive 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch30/100Extended 7d move
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Holy Liquid. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Holy Liquid is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation60/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00013950 - US$0.00015300Current reference: US$0.00015000Re-entry trigger: US$0.00015180
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Holy Liquid is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Holy Liquid moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00013183Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Holy Liquid does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00013183. Holy Liquid is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Holy Liquid and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Holy Liquid.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Holy Liquid.
No upcoming market event is currently scheduled for Holy Liquid in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Holy Liquid.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Holy Liquid position, log trades, and review recent activity from one place.
Log in or create an account to track your Holy Liquid position.
Market Overview
Holy Liquid current market price is $0.00015000 with a 24 hour trading volume of $641. The total available supply of Holy Liquid is 1.00B HL with a maximum supply of 1.00B HL. It has secured Rank 5302 in the cryptocurrency market with a marketcap of $150.45K. The HL price is 2.17% up in the last one hour.
The high price of the Holy Liquid is $0.00015057 and low price is $0.00013518 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Holy Liquid Rank
5302
Holy Liquid Price
$0.00015000
Market Cap
$150.45K 9.38%
Fully Diluted Valuation
$150.45K
Trading Volume(24h)
$641
Circulating Supply
1.00B HL
Total Supply
1.00B HL
Max Supply
1.00B HL
High(24h)
$0.00015057
Low(24h)
$0.00013518
All-time High
$0.004939 96.99%
11 Jun 2025
All-time Low
$0.0000656100 126.69%
21 Jan 2026
Cryptocurrency Holy Liquid Calculator
Want to convert more cryptocurrencies?
Holy Liquid Price Chart
1h
2.17%
24h
9.21%
7d
50.13%
14d
23.89%
30d
21.71%
60d
17.93%
200d
46.64%
1y
0%
Holy Liquid Historical Data
Historical data of Holy Liquid past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $0.00 | $1,045,132.70 | $0.00 |
| 2025-06-11 | $0.00 | $1,045,132.70 | $0.00 |
| 2025-06-12 | $3,631,712.14 | $623,263.87 | $0.00 |
| 2025-06-13 | $3,058,721.90 | $361,965.23 | $0.00 |
| 2025-06-14 | $2,926,459.05 | $543,407.60 | $0.00 |
| 2025-06-15 | $2,603,480.88 | $174,697.01 | $0.00 |
| 2025-06-16 | $2,689,883.37 | $115,897.14 | $0.00 |
| 2025-06-17 | $4,059,588.51 | $492,047.01 | $0.00 |
| 2025-06-18 | $3,264,509.84 | $333,576.84 | $0.00 |
| 2025-06-19 | $3,281,581.92 | $219,772.58 | $0.00 |
| 2025-06-20 | $3,021,473.67 | $164,140.05 | $0.00 |
| 2025-06-21 | $2,386,137.04 | $196,613.64 | $0.00 |
| 2025-06-22 | $2,160,402.10 | $209,245.31 | $0.00 |
| 2025-06-23 | $2,519,496.12 | $168,573.98 | $0.00 |
| 2025-06-24 | $3,090,046.93 | $151,500.20 | $0.00 |
| 2025-06-25 | $2,805,343.72 | $124,980.87 | $0.00 |
| 2025-06-26 | $2,944,442.33 | $137,915.40 | $0.00 |
| 2025-06-27 | $3,105,443.46 | $132,089.51 | $0.00 |
| 2025-06-28 | $2,778,705.14 | $48,615.05 | $0.00 |
| 2025-06-29 | $3,029,879.16 | $22,785.81 | $0.00 |
| 2025-06-30 | $3,362,239.68 | $84,979.54 | $0.00 |
| 2025-07-01 | $2,963,383.75 | $157,936.53 | $0.00 |
| 2025-07-02 | $2,759,833.57 | $83,751.66 | $0.00 |
| 2025-07-03 | $3,055,998.67 | $58,782.73 | $0.00 |
| 2025-07-04 | $2,758,057.78 | $69,789.47 | $0.00 |
| 2025-07-05 | $2,706,431.45 | $33,372.38 | $0.00 |
| 2025-07-06 | $2,422,626.02 | $60,673.31 | $0.00 |
| 2025-07-07 | $2,454,327.21 | $26,398.07 | $0.00 |
| 2025-07-08 | $2,143,425.09 | $67,424.43 | $0.00 |
| 2025-07-09 | $1,998,565.28 | $50,642.67 | $0.00 |
| 2025-07-10 | $2,289,638.53 | $42,063.84 | $0.00 |
| 2025-07-11 | $2,735,943.82 | $152,769.73 | $0.00 |
| 2025-07-12 | $2,270,477.71 | $86,706.96 | $0.00 |
| 2025-07-13 | $2,106,445.68 | $69,533.43 | $0.00 |
| 2025-07-14 | $2,413,602.67 | $38,979.69 | $0.00 |
| 2025-07-15 | $2,054,022.19 | $119,497.95 | $0.00 |
| 2025-07-16 | $1,386,146.60 | $136,395.70 | $0.00 |
| 2025-07-17 | $1,218,811.49 | $65,405.07 | $0.00 |
| 2025-07-18 | $1,361,572.50 | $75,809.95 | $0.00 |
| 2025-07-19 | $1,488,211.05 | $104,085.20 | $0.00 |
| 2025-07-20 | $1,212,959.31 | $35,052.50 | $0.00 |
| 2025-07-21 | $1,047,879.64 | $38,962.30 | $0.00 |
| 2025-07-22 | $880,254.03 | $41,639.12 | $0.00 |
| 2025-07-23 | $988,147.46 | $37,202.88 | $0.00 |
| 2025-07-24 | $828,089.20 | $18,469.88 | $0.00 |
| 2025-07-25 | $664,893.71 | $21,914.89 | $0.00 |
| 2025-07-26 | $758,819.27 | $40,548.10 | $0.00 |
| 2025-07-27 | $773,333.99 | $21,808.99 | $0.00 |
| 2025-07-28 | $794,075.15 | $13,922.44 | $0.00 |
| 2025-07-29 | $765,315.77 | $13,271.52 | $0.00 |
| 2025-07-30 | $684,506.61 | $16,306.55 | $0.00 |
| 2025-07-31 | $675,759.60 | $11,239.54 | $0.00 |
| 2025-08-01 | $562,003.13 | $21,360.75 | $0.00 |
| 2025-08-02 | $438,050.74 | $16,302.37 | $0.00 |
| 2025-08-03 | $538,112.24 | $16,756.00 | $0.00 |
| 2025-08-04 | $585,815.89 | $8,101.89 | $0.00 |
| 2025-08-05 | $768,802.82 | $16,219.58 | $0.00 |
| 2025-08-06 | $727,548.33 | $5,171.01 | $0.00 |
| 2025-08-07 | $697,480.09 | $2,032.51 | $0.00 |
| 2025-08-08 | $1,004,103.62 | $25,704.70 | $0.00 |
| 2025-08-09 | $995,101.52 | $39,594.55 | $0.00 |
| 2025-08-10 | $895,418.76 | $15,392.57 | $0.00 |
| 2025-08-11 | $927,579.88 | $7,211.42 | $0.00 |
| 2025-08-12 | $893,918.78 | $4,922.78 | $0.00 |
| 2025-08-13 | $900,965.82 | $2,929.71 | $0.00 |
| 2025-08-14 | $1,103,575.22 | $28,775.85 | $0.00 |
| 2025-08-15 | $1,043,863.53 | $44,436.44 | $0.00 |
| 2025-08-16 | $1,020,279.09 | $5,282.03 | $0.00 |
| 2025-08-17 | $1,013,978.03 | $2,335.27 | $0.00 |
| 2025-08-18 | $914,556.85 | $6,682.64 | $0.00 |
| 2025-08-19 | $701,340.18 | $24,286.44 | $0.00 |
| 2025-08-20 | $590,899.48 | $6,539.42 | $0.00 |
| 2025-08-21 | $632,617.00 | $3,455.99 | $0.00 |
| 2025-08-22 | $552,291.93 | $3,120.94 | $0.00 |
| 2025-08-23 | $719,544.93 | $9,500.79 | $0.00 |
| 2025-08-24 | $675,894.84 | $2,788.25 | $0.00 |
| 2025-08-25 | $696,338.77 | $1,606.05 | $0.00 |
| 2025-08-26 | $665,133.34 | $8,211.63 | $0.00 |
| 2025-08-27 | $822,813.63 | $27,683.45 | $0.00 |
| 2025-08-28 | $702,582.48 | $31,814.69 | $0.00 |
| 2025-08-29 | $648,700.00 | $26,631.66 | $0.00 |
| 2025-08-30 | $640,519.64 | $4,480.07 | $0.00 |
| 2025-08-31 | $639,049.87 | $2,481.84 | $0.00 |
| 2025-09-01 | $667,656.63 | $2,323.74 | $0.00 |
| 2025-09-02 | $594,968.08 | $9,716.07 | $0.00 |
| 2025-09-03 | $628,779.82 | $1,384.70 | $0.00 |
| 2025-09-04 | $660,923.07 | $4,334.21 | $0.00 |
| 2025-09-05 | $659,254.20 | $5,807.67 | $0.00 |
| 2025-09-06 | $720,653.88 | $5,214.32 | $0.00 |
| 2025-09-07 | $713,578.48 | $1,224.09 | $0.00 |
| 2025-09-08 | $726,854.74 | $390.51 | $0.00 |
| 2025-09-09 | $812,078.71 | $24,362.78 | $0.00 |
| 2025-09-10 | $903,431.45 | $33,259.26 | $0.00 |
| 2025-09-11 | $925,415.21 | $9,475.32 | $0.00 |
| 2025-09-12 | $874,504.95 | $16,125.45 | $0.00 |
| 2025-09-13 | $937,245.99 | $30,907.15 | $0.00 |
| 2025-09-14 | $907,667.64 | $3,885.19 | $0.00 |
| 2025-09-15 | $888,579.97 | $27,397.21 | $0.00 |
| 2025-09-16 | $904,958.22 | $46,834.41 | $0.00 |
| 2025-09-17 | $820,305.48 | $19,796.27 | $0.00 |
| 2025-09-18 | $813,338.35 | $9,852.60 | $0.00 |
| 2025-09-19 | $725,951.93 | $7,784.83 | $0.00 |
| 2025-09-20 | $652,746.61 | $14,145.86 | $0.00 |
| 2025-09-21 | $523,803.43 | $28,934.50 | $0.00 |
| 2025-09-22 | $480,807.76 | $5,343.76 | $0.00 |
| 2025-09-23 | $438,935.37 | $3,714.80 | $0.00 |
| 2025-09-24 | $410,499.39 | $3,442.52 | $0.00 |
| 2025-09-25 | $423,220.06 | $5,032.01 | $0.00 |
| 2025-09-26 | $378,326.98 | $15,378.08 | $0.00 |
| 2025-09-27 | $391,026.25 | $9,977.34 | $0.00 |
| 2025-09-28 | $440,244.09 | $16,196.63 | $0.00 |
| 2025-09-29 | $487,846.67 | $21,741.56 | $0.00 |
| 2025-09-30 | $562,356.22 | $66,545.74 | $0.00 |
| 2025-10-01 | $497,605.69 | $11,869.50 | $0.00 |
| 2025-10-02 | $462,012.25 | $14,756.06 | $0.00 |
| 2025-10-03 | $499,027.08 | $13,000.84 | $0.00 |
| 2025-10-04 | $442,750.88 | $5,866.02 | $0.00 |
| 2025-10-05 | $438,497.72 | $312.44 | $0.00 |
| 2025-10-06 | $406,984.61 | $2,892.47 | $0.00 |
| 2025-10-07 | $397,009.10 | $1,088.36 | $0.00 |
| 2025-10-08 | $341,424.77 | $8,654.80 | $0.00 |
| 2025-10-09 | $325,776.82 | $3,898.89 | $0.00 |
| 2025-10-10 | $291,031.98 | $2,212.52 | $0.00 |
| 2025-10-11 | $250,672.23 | $1,801.64 | $0.00 |
| 2025-10-12 | $209,454.27 | $4,292.74 | $0.00 |
| 2025-10-13 | $243,510.85 | $2,226.56 | $0.00 |
| 2025-10-14 | $242,427.74 | $3,315.60 | $0.00 |
| 2025-10-15 | $224,752.11 | $962.66 | $0.00 |
| 2025-10-16 | $229,067.83 | $2,066.40 | $0.00 |
| 2025-10-17 | $245,602.54 | $2,313.22 | $0.00 |
| 2025-10-18 | $231,287.19 | $910.31 | $0.00 |
| 2025-10-19 | $242,608.25 | $5,671.48 | $0.00 |
| 2025-10-20 | $235,118.12 | $1,462.02 | $0.00 |
| 2025-10-21 | $235,186.43 | $1,328.14 | $0.00 |
| 2025-10-22 | $220,853.45 | $750.05 | $0.00 |
| 2025-10-23 | $226,489.72 | $239.80 | $0.00 |
| 2025-10-24 | $259,875.93 | $1,419.23 | $0.00 |
| 2025-10-25 | $263,402.85 | $1,106.41 | $0.00 |
| 2025-10-26 | $295,703.10 | $830.38 | $0.00 |
| 2025-10-27 | $321,390.63 | $13,862.16 | $0.00 |
| 2025-10-28 | $319,276.57 | $1,690.23 | $0.00 |
| 2025-10-29 | $327,740.61 | $164.76 | $0.00 |
| 2025-10-30 | $315,193.51 | $1,925.20 | $0.00 |
| 2025-10-31 | $292,216.29 | $1,009.95 | $0.00 |
| 2025-11-01 | $282,013.80 | $119.65 | $0.00 |
| 2025-11-02 | $275,857.50 | $214.21 | $0.00 |
| 2025-11-03 | $271,715.38 | $14.06 | $0.00 |
| 2025-11-04 | $252,641.05 | $106.46 | $0.00 |
| 2025-11-05 | $243,993.56 | $599.39 | $0.00 |
| 2025-11-06 | $255,556.74 | $282.32 | $0.00 |
| 2025-11-07 | $220,049.48 | $2,030.62 | $0.00 |
| 2025-11-08 | $241,981.63 | $398.47 | $0.00 |
| 2025-11-09 | $229,642.58 | $288.90 | $0.00 |
| 2025-11-10 | $216,591.28 | $2,577.92 | $0.00 |
| 2025-11-11 | $219,641.35 | $368.79 | $0.00 |
| 2025-11-12 | $201,538.41 | $183.91 | $0.00 |
| 2025-11-13 | $167,936.17 | $3,857.24 | $0.00 |
| 2025-11-14 | $166,075.96 | $1,043.08 | $0.00 |
| 2025-11-15 | $154,974.02 | $3,765.50 | $0.00 |
| 2025-11-16 | $157,525.18 | $793.17 | $0.00 |
| 2025-11-17 | $148,528.38 | $1,215.57 | $0.00 |
| 2025-11-18 | $149,403.93 | $189.33 | $0.00 |
| 2025-11-19 | $156,180.20 | $1,306.33 | $0.00 |
| 2025-11-20 | $156,547.22 | $1,463.51 | $0.00 |
| 2025-11-21 | $148,892.70 | $768.78 | $0.00 |
| 2025-11-22 | $128,633.46 | $1,180.43 | $0.00 |
| 2025-11-23 | $114,586.03 | $269.53 | $0.00 |
| 2025-11-24 | $120,128.03 | $567.50 | $0.00 |
| 2025-11-25 | $129,585.61 | $976.21 | $0.00 |
| 2025-11-26 | $125,034.29 | $630.79 | $0.00 |
| 2025-11-27 | $138,735.36 | $718.46 | $0.00 |
| 2025-11-28 | $134,477.61 | $1,517.86 | $0.00 |
| 2025-11-29 | $135,554.08 | $369.89 | $0.00 |
| 2025-11-30 | $133,719.90 | $1,291.18 | $0.00 |
| 2025-12-01 | $118,246.93 | $957.97 | $0.00 |
| 2025-12-02 | $113,998.95 | $300.87 | $0.00 |
| 2025-12-03 | $124,106.88 | $142.37 | $0.00 |
| 2025-12-04 | $125,828.55 | $156.02 | $0.00 |
| 2025-12-05 | $124,207.10 | $387.55 | $0.00 |
| 2025-12-06 | $114,415.34 | $10.71 | $0.00 |
| 2025-12-07 | $114,208.99 | $79.97 | $0.00 |
| 2025-12-08 | $91,755.02 | $2,447.01 | $0.00 |
| 2025-12-09 | $92,851.22 | $324.58 | $0.00 |
| 2025-12-10 | $88,451.16 | $49.24 | $0.00 |
| 2025-12-11 | $92,622.43 | $95.67 | $0.00 |
| 2025-12-12 | $92,350.93 | $5.81 | $0.00 |
| 2025-12-13 | $90,759.81 | $15.66 | $0.00 |
| 2025-12-14 | $94,369.97 | $229.19 | $0.00 |
| 2025-12-15 | $93,457.90 | $1.46 | $0.00 |
| 2025-12-16 | $89,539.41 | $168.58 | $0.00 |
| 2025-12-17 | $86,678.18 | $6.25 | $0.00 |
| 2025-12-18 | $79,379.68 | $188.01 | $0.00 |
| 2025-12-19 | $71,963.08 | $193.91 | $0.00 |
| 2025-12-20 | $79,555.81 | $5.16 | $0.00 |
| 2025-12-21 | $76,409.30 | $2.54 | $0.00 |
| 2025-12-22 | $80,274.34 | $207.48 | $0.00 |
| 2025-12-23 | $80,868.15 | $25.41 | $0.00 |
| 2025-12-24 | $72,354.29 | $787.77 | $0.00 |
| 2025-12-25 | $75,077.74 | $155.68 | $0.00 |
| 2025-12-26 | $72,421.12 | $12.09 | $0.00 |
| 2025-12-27 | $76,372.94 | $37.11 | $0.00 |
| 2025-12-28 | $78,107.97 | $300.83 | $0.00 |
| 2025-12-29 | $76,131.26 | $104.22 | $0.00 |
| 2025-12-30 | $76,618.93 | $21.19 | $0.00 |
| 2025-12-31 | $73,768.88 | $855.24 | $0.00 |
| 2026-01-01 | $72,025.18 | $8.15 | $0.00 |
| 2026-01-02 | $67,641.51 | $131.87 | $0.00 |
| 2026-01-03 | $68,607.85 | $4.47 | $0.00 |
| 2026-01-04 | $70,797.88 | $15.20 | $0.00 |
| 2026-01-05 | $74,709.88 | $1.14 | $0.00 |
| 2026-01-06 | $75,145.85 | $99.10 | $0.00 |
| 2026-01-07 | $80,237.54 | $137.43 | $0.00 |
| 2026-01-08 | $77,313.09 | $193.32 | $0.00 |
| 2026-01-09 | $73,488.40 | $30.50 | $0.00 |
| 2026-01-10 | $72,309.35 | $9.37 | $0.00 |
| 2026-01-11 | $69,359.03 | $1.13 | $0.00 |
| 2026-01-12 | $70,231.40 | $18.27 | $0.00 |
| 2026-01-13 | $68,299.02 | $100.03 | $0.00 |
| 2026-01-14 | $74,075.07 | $156.19 | $0.00 |
| 2026-01-15 | $77,028.33 | $252.06 | $0.00 |
| 2026-01-16 | $75,101.26 | $310.85 | $0.00 |
| 2026-01-17 | $75,984.10 | $64.76 | $0.00 |
| 2026-01-18 | $77,098.81 | $17.81 | $0.00 |
| 2026-01-19 | $73,246.70 | $230.43 | $0.00 |
| 2026-01-20 | $74,737.11 | $609.20 | $0.00 |
| 2026-01-21 | $69,327.77 | $547.38 | $0.00 |
| 2026-01-22 | $68,615.23 | $376.01 | $0.00 |
| 2026-01-23 | $68,445.98 | $1.39 | $0.00 |
| 2026-01-24 | $71,920.21 | $1.47 | $0.00 |
| 2026-01-25 | $77,370.80 | $447.00 | $0.00 |
| 2026-01-26 | $74,170.07 | $46.83 | $0.00 |
| 2026-01-27 | $88,916.19 | $850.19 | $0.00 |
| 2026-01-28 | $115,285.54 | $879.45 | $0.00 |
| 2026-01-29 | $127,160.90 | $12,684.46 | $0.00 |
| 2026-01-30 | $126,005.09 | $2,747.24 | $0.00 |
| 2026-01-31 | $136,833.67 | $2,365.62 | $0.00 |
| 2026-02-01 | $113,509.67 | $4,503.98 | $0.00 |
| 2026-02-02 | $114,872.12 | $1,168.74 | $0.00 |
| 2026-02-03 | $138,562.25 | $2,331.42 | $0.00 |
| 2026-02-04 | $207,375.22 | $11,588.81 | $0.00 |
| 2026-02-05 | $194,477.15 | $3,151.68 | $0.00 |
| 2026-02-06 | $180,592.60 | $107.52 | $0.00 |
| 2026-02-07 | $189,561.64 | $3,363.49 | $0.00 |
| 2026-02-08 | $174,468.32 | $958.12 | $0.00 |
| 2026-02-09 | $181,532.03 | $334.40 | $0.00 |
| 2026-02-10 | $173,332.01 | $219.68 | $0.00 |
| 2026-02-11 | $163,066.81 | $204.13 | $0.00 |
| 2026-02-12 | $161,250.24 | $165.05 | $0.00 |
| 2026-02-13 | $169,769.47 | $43.57 | $0.00 |
| 2026-02-14 | $170,058.77 | $508.95 | $0.00 |
| 2026-02-15 | $171,549.13 | $18.01 | $0.00 |
| 2026-02-16 | $166,496.69 | $277.41 | $0.00 |
| 2026-02-17 | $159,977.45 | $984.68 | $0.00 |
| 2026-02-18 | $146,853.73 | $599.53 | $0.00 |
| 2026-02-19 | $141,314.49 | $147.23 | $0.00 |
| 2026-02-20 | $141,267.12 | $174.47 | $0.00 |
| 2026-02-21 | $138,104.98 | $1,166.28 | $0.00 |
| 2026-02-22 | $135,208.82 | $1,147.94 | $0.00 |
| 2026-02-23 | $121,705.81 | $1.33 | $0.00 |
| 2026-02-24 | $121,705.81 | $1.33 | $0.00 |
| 2026-02-25 | $121,540.48 | $350.43 | $0.00 |
| 2026-02-26 | $121,377.78 | $70.36 | $0.00 |
| 2026-02-27 | $123,533.53 | $9.85 | $0.00 |
| 2026-02-28 | $120,446.36 | $9.38 | $0.00 |
| 2026-03-01 | $120,446.36 | $9.38 | $0.00 |
| 2026-03-02 | $138,330.23 | $98.00 | $0.00 |
| 2026-03-03 | $143,215.80 | $16.64 | $0.00 |
| 2026-03-04 | $115,110.38 | $2,714.65 | $0.00 |
| 2026-03-05 | $116,141.49 | $292.91 | $0.00 |
| 2026-03-06 | $110,112.95 | $1.50 | $0.00 |
| 2026-03-07 | $108,470.44 | $474.67 | $0.00 |
| 2026-03-08 | $107,759.35 | $471.56 | $0.00 |
| 2026-03-09 | $105,187.38 | $19.77 | $0.00 |
| 2026-03-10 | $119,812.86 | $120.72 | $0.00 |
| 2026-03-11 | $117,212.01 | $55.61 | $0.00 |
| 2026-03-12 | $124,445.67 | $16.41 | $0.00 |
| 2026-03-13 | $127,834.24 | $84.36 | $0.00 |
| 2026-03-14 | $120,052.97 | $644.31 | $0.00 |
| 2026-03-15 | $122,127.32 | $655.56 | $0.00 |
| 2026-03-16 | $123,378.49 | $63.66 | $0.00 |
| 2026-03-17 | $132,413.25 | $426.62 | $0.00 |
| 2026-03-18 | $130,491.09 | $420.39 | $0.00 |
| 2026-03-20 | $127,570.89 | $3.84 | $0.00 |
| 2026-03-21 | $127,536.00 | $3.84 | $0.00 |
| 2026-03-22 | $127,190.35 | $3.83 | $0.00 |
| 2026-03-23 | $120,740.57 | $121.69 | $0.00 |
| 2026-03-24 | $120,761.35 | $4.96 | $0.00 |
| 2026-03-25 | $110,964.59 | $2,656.31 | $0.00 |
| 2026-03-26 | $112,872.10 | $414.50 | $0.00 |
| 2026-03-27 | $111,664.34 | $221.27 | $0.00 |
| 2026-03-28 | $109,519.42 | $108.73 | $0.00 |
| 2026-03-29 | $111,602.63 | $2.02 | $0.00 |
| 2026-03-30 | $107,457.49 | $35.88 | $0.00 |
| 2026-03-31 | $103,143.46 | $299.50 | $0.00 |
| 2026-04-01 | $101,577.75 | $6.35 | $0.00 |
| 2026-04-02 | $100,823.93 | $2.85 | $0.00 |
| 2026-04-03 | $98,061.13 | $1.07 | $0.00 |
| 2026-04-04 | $100,833.48 | $1.64 | $0.00 |
| 2026-04-05 | $101,438.58 | $34.44 | $0.00 |
| 2026-04-06 | $102,541.58 | $54.86 | $0.00 |
| 2026-04-07 | $102,438.09 | $55.08 | $0.00 |
| 2026-04-08 | $107,332.94 | $21.85 | $0.00 |
| 2026-04-09 | $107,332.94 | $21.85 | $0.00 |
| 2026-04-10 | $111,389.38 | $22.74 | $0.00 |
| 2026-04-11 | $127,551.14 | $4,879.52 | $0.00 |
| 2026-04-12 | $130,480.00 | $223.20 | $0.00 |
| 2026-04-13 | $130,480.00 | $223.20 | $0.00 |
| 2026-04-14 | $135,355.48 | $1,021.88 | $0.00 |
| 2026-04-15 | $130,150.23 | $511.74 | $0.00 |
| 2026-04-16 | $134,125.99 | $5.35 | $0.00 |
| 2026-04-17 | $131,817.82 | $103.28 | $0.00 |
| 2026-04-18 | $133,747.15 | $303.85 | $0.00 |
| 2026-04-19 | $132,419.98 | $2.94 | $0.00 |
| 2026-04-19 | $129,722.15 | $126.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
