Helmet Insure HELMET N/A
$0.002070 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Helmet Insure.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Helmet Insure. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Helmet Insure is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00192485 - US$0.00211112Current reference: US$0.00206973Re-entry trigger: US$0.00209457
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Helmet Insure is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Helmet Insure moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00181898Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Helmet Insure does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00181898. Helmet Insure is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Helmet Insure and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Helmet Insure.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Helmet Insure.
No upcoming market event is currently scheduled for Helmet Insure in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Helmet Insure.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Helmet Insure position, log trades, and review recent activity from one place.
Log in or create an account to track your Helmet Insure position.
Market Overview
Helmet Insure current market price is $0.002070 with a 24 hour trading volume of $2. The total available supply of Helmet Insure is 100.00M HELMET. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $193.20K. The HELMET price is 0% down in the last one hour.
The high price of the Helmet Insure is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Helmet Insure Rank
(Not Available)
Helmet Insure Price
$0.002070
Market Cap
$193.20K 0%
Fully Diluted Valuation
$206.97K
Trading Volume(24h)
$2
Circulating Supply
93.34M HELMET
Total Supply
100.00M HELMET
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$2.93 99.93%
14 Apr 2021
All-time Low
$0.0000000307 6749835.82%
02 Apr 2026
Cryptocurrency Helmet Insure Calculator
Want to convert more cryptocurrencies?
Helmet Insure Price Chart
1h
0%
24h
0%
7d
4.89%
14d
0%
30d
12.18%
60d
4.36%
200d
4.22%
1y
61.29%
Helmet Insure Historical Data
Historical data of Helmet Insure past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $139,567.37 | $147.68 | $0.00 |
| 2025-07-19 | $140,698.63 | $91.22 | $0.00 |
| 2025-07-20 | $141,638.48 | $17.45 | $0.00 |
| 2025-07-21 | $145,390.46 | $7.09 | $0.00 |
| 2025-07-22 | $148,007.05 | $19.54 | $0.00 |
| 2025-07-23 | $150,971.87 | $21.23 | $0.00 |
| 2025-07-24 | $148,668.34 | $187.57 | $0.00 |
| 2025-07-25 | $147,185.63 | $43.51 | $0.00 |
| 2025-07-26 | $149,730.26 | $14.43 | $0.00 |
| 2025-07-27 | $150,768.32 | $98.10 | $0.00 |
| 2025-07-28 | $159,886.83 | $10.78 | $0.00 |
| 2025-07-29 | $155,998.63 | $102.17 | $0.00 |
| 2025-07-30 | $153,120.22 | $18.24 | $0.00 |
| 2025-07-31 | $150,330.39 | $19.03 | $0.00 |
| 2025-08-01 | $149,505.18 | $28.29 | $0.00 |
| 2025-08-02 | $143,513.79 | $15.95 | $0.00 |
| 2025-08-03 | $140,290.06 | $14.19 | $0.00 |
| 2025-08-04 | $142,393.22 | $7.32 | $0.00 |
| 2025-08-05 | $145,697.27 | $47.71 | $0.00 |
| 2025-08-06 | $142,986.10 | $7.79 | $0.00 |
| 2025-08-07 | $145,501.79 | $49.88 | $0.00 |
| 2025-08-08 | $148,527.44 | $36.49 | $0.00 |
| 2025-08-09 | $149,354.05 | $107.24 | $0.00 |
| 2025-08-10 | $153,035.55 | $380.94 | $0.00 |
| 2025-08-11 | $153,941.23 | $9.17 | $0.00 |
| 2025-08-12 | $154,850.01 | $19.68 | $0.00 |
| 2025-08-13 | $160,766.23 | $212.91 | $0.00 |
| 2025-08-14 | $163,773.96 | $85.05 | $0.00 |
| 2025-08-15 | $162,640.78 | $21.45 | $0.00 |
| 2025-08-16 | $160,228.75 | $6.29 | $0.00 |
| 2025-08-17 | $161,353.84 | $20.01 | $0.00 |
| 2025-08-18 | $166,032.62 | $7.48 | $0.00 |
| 2025-08-19 | $163,677.69 | $21.23 | $0.00 |
| 2025-08-20 | $160,091.52 | $14.45 | $0.00 |
| 2025-08-21 | $167,909.29 | $48.25 | $0.00 |
| 2025-08-22 | $161,891.73 | $11.03 | $0.00 |
| 2025-08-23 | $175,356.32 | $198.41 | $0.00 |
| 2025-08-24 | $172,063.14 | $13.95 | $0.00 |
| 2025-08-25 | $170,297.68 | $11.31 | $0.00 |
| 2025-08-26 | $163,581.77 | $12.93 | $0.00 |
| 2025-08-27 | $167,768.78 | $39.97 | $0.00 |
| 2025-08-28 | $166,164.16 | $55.34 | $0.00 |
| 2025-08-29 | $169,790.90 | $7.33 | $0.00 |
| 2025-08-30 | $167,026.17 | $32.52 | $0.00 |
| 2025-08-31 | $166,914.36 | $6.11 | $0.00 |
| 2025-09-01 | $165,677.00 | $10.84 | $0.00 |
| 2025-09-02 | $163,875.16 | $27.67 | $0.00 |
| 2025-09-03 | $164,826.85 | $6.13 | $0.00 |
| 2025-09-04 | $165,159.29 | $14.99 | $0.00 |
| 2025-09-05 | $163,499.01 | $31.24 | $0.00 |
| 2025-09-06 | $164,950.52 | $2.52 | $0.00 |
| 2025-09-07 | $167,243.14 | $90.96 | $0.00 |
| 2025-09-08 | $170,672.05 | $732.29 | $0.00 |
| 2025-09-09 | $169,584.51 | $62.78 | $0.00 |
| 2025-09-10 | $169,541.16 | $3.83 | $0.00 |
| 2025-09-11 | $172,209.58 | $8.26 | $0.00 |
| 2025-09-12 | $174,102.60 | $17.56 | $0.00 |
| 2025-09-13 | $178,517.97 | $19.59 | $0.00 |
| 2025-09-14 | $179,264.53 | $6.15 | $0.00 |
| 2025-09-15 | $177,842.38 | $7.58 | $0.00 |
| 2025-09-16 | $177,412.31 | $6.13 | $0.00 |
| 2025-09-17 | $182,616.24 | $185.70 | $0.00 |
| 2025-09-18 | $185,878.13 | $28.04 | $0.00 |
| 2025-09-19 | $186,990.77 | $5.60 | $0.00 |
| 2025-09-20 | $186,292.45 | $106.10 | $0.00 |
| 2025-09-21 | $196,605.85 | $23.37 | $0.00 |
| 2025-09-22 | $195,934.51 | $567.95 | $0.00 |
| 2025-09-23 | $184,250.92 | $99.92 | $0.00 |
| 2025-09-24 | $188,871.89 | $13.75 | $0.00 |
| 2025-09-25 | $189,323.55 | $8.59 | $0.00 |
| 2025-09-26 | $175,543.75 | $27.61 | $0.00 |
| 2025-09-27 | $173,696.01 | $650.49 | $0.00 |
| 2025-09-28 | $174,705.41 | $12.59 | $0.00 |
| 2025-09-29 | $178,762.53 | $8.52 | $0.00 |
| 2025-09-30 | $185,227.70 | $12.65 | $0.00 |
| 2025-10-01 | $181,694.12 | $52.57 | $0.00 |
| 2025-10-02 | $184,013.83 | $2.25 | $0.00 |
| 2025-10-03 | $195,272.03 | $48.06 | $0.00 |
| 2025-10-04 | $211,279.54 | $53.91 | $0.00 |
| 2025-10-05 | $205,865.17 | $41.86 | $0.00 |
| 2025-10-06 | $208,669.16 | $42.74 | $0.00 |
| 2025-10-07 | $217,338.07 | $291.08 | $0.01 |
| 2025-10-08 | $232,800.26 | $170.10 | $0.01 |
| 2025-10-09 | $230,228.51 | $199.34 | $0.01 |
| 2025-10-10 | $220,187.18 | $59.43 | $0.01 |
| 2025-10-11 | $203,292.96 | $290.87 | $0.00 |
| 2025-10-12 | $200,140.63 | $163.23 | $0.00 |
| 2025-10-13 | $227,982.37 | $106.34 | $0.01 |
| 2025-10-14 | $226,393.89 | $80.65 | $0.01 |
| 2025-10-15 | $213,366.72 | $176.09 | $0.01 |
| 2025-10-16 | $189,752.07 | $1,976.81 | $0.00 |
| 2025-10-17 | $186,306.93 | $13.41 | $0.00 |
| 2025-10-18 | $174,131.06 | $152.38 | $0.00 |
| 2025-10-19 | $177,342.90 | $24.43 | $0.00 |
| 2025-10-20 | $179,853.51 | $13.23 | $0.00 |
| 2025-10-21 | $179,500.43 | $11.86 | $0.00 |
| 2025-10-22 | $171,993.92 | $25.22 | $0.00 |
| 2025-10-23 | $174,204.69 | $7.72 | $0.00 |
| 2025-10-24 | $183,546.57 | $42.22 | $0.00 |
| 2025-10-25 | $179,751.72 | $18.35 | $0.00 |
| 2025-10-26 | $181,516.44 | $1.57 | $0.00 |
| 2025-10-27 | $183,740.68 | $77.90 | $0.00 |
| 2025-10-28 | $183,498.26 | $64.22 | $0.00 |
| 2025-10-29 | $178,741.49 | $20.97 | $0.00 |
| 2025-10-30 | $178,494.84 | $20.80 | $0.00 |
| 2025-10-31 | $174,243.50 | $22.15 | $0.00 |
| 2025-11-01 | $175,687.67 | $10.57 | $0.00 |
| 2025-11-02 | $176,355.23 | $11.86 | $0.00 |
| 2025-11-03 | $174,332.62 | $34.04 | $0.00 |
| 2025-11-04 | $160,039.72 | $67.17 | $0.00 |
| 2025-11-05 | $150,573.57 | $58.09 | $0.00 |
| 2025-11-06 | $154,792.68 | $48.03 | $0.00 |
| 2025-11-07 | $152,531.84 | $44.60 | $0.00 |
| 2025-11-08 | $158,740.98 | $21.18 | $0.00 |
| 2025-11-09 | $156,710.15 | $351.36 | $0.00 |
| 2025-11-10 | $157,441.01 | $12.03 | $0.00 |
| 2025-11-11 | $157,710.67 | $8.91 | $0.00 |
| 2025-11-12 | $151,979.65 | $49.88 | $0.00 |
| 2025-11-13 | $151,004.58 | $7.90 | $0.00 |
| 2025-11-14 | $147,042.16 | $19.71 | $0.00 |
| 2025-11-15 | $145,691.34 | $21.00 | $0.00 |
| 2025-11-16 | $147,663.30 | $4.37 | $0.00 |
| 2025-11-17 | $146,432.12 | $39.86 | $0.00 |
| 2025-11-18 | $143,479.18 | $15.59 | $0.00 |
| 2025-11-19 | $147,014.92 | $15.74 | $0.00 |
| 2025-11-20 | $141,091.56 | $20.36 | $0.00 |
| 2025-11-21 | $137,464.32 | $49.27 | $0.00 |
| 2025-11-22 | $131,370.49 | $41.15 | $0.00 |
| 2025-11-23 | $131,803.15 | $24.85 | $0.00 |
| 2025-11-24 | $133,096.48 | $3.69 | $0.00 |
| 2025-11-25 | $136,543.45 | $17.04 | $0.00 |
| 2025-11-26 | $136,078.62 | $13.15 | $0.00 |
| 2025-11-27 | $140,518.14 | $11.87 | $0.00 |
| 2025-11-28 | $141,757.12 | $4.55 | $0.00 |
| 2025-11-29 | $140,429.79 | $6.69 | $0.00 |
| 2025-11-30 | $138,416.60 | $1.72 | $0.00 |
| 2025-12-01 | $138,652.14 | $5.59 | $0.00 |
| 2025-12-02 | $130,843.50 | $25.91 | $0.00 |
| 2025-12-03 | $138,311.07 | $18.16 | $0.00 |
| 2025-12-04 | $145,411.56 | $23.58 | $0.00 |
| 2025-12-05 | $142,265.88 | $50.31 | $0.00 |
| 2025-12-06 | $139,755.09 | $92.18 | $0.00 |
| 2025-12-07 | $136,145.05 | $660.28 | $0.00 |
| 2025-12-08 | $136,153.24 | $82.99 | $0.00 |
| 2025-12-09 | $136,839.70 | $24.65 | $0.00 |
| 2025-12-10 | $137,597.63 | $11.16 | $0.00 |
| 2025-12-11 | $136,599.73 | $4.66 | $0.00 |
| 2025-12-12 | $134,845.36 | $6.00 | $0.00 |
| 2025-12-13 | $134,272.25 | $11.15 | $0.00 |
| 2025-12-14 | $136,786.59 | $51.26 | $0.00 |
| 2025-12-15 | $133,298.47 | $3.89 | $0.00 |
| 2025-12-16 | $131,016.90 | $10.27 | $0.00 |
| 2025-12-17 | $132,855.09 | $3.95 | $0.00 |
| 2025-12-18 | $125,529.95 | $479.85 | $0.00 |
| 2025-12-19 | $123,001.78 | $14.20 | $0.00 |
| 2025-12-20 | $126,821.49 | $5.93 | $0.00 |
| 2025-12-21 | $126,216.79 | $1.69 | $0.00 |
| 2025-12-22 | $127,483.49 | $12.27 | $0.00 |
| 2025-12-23 | $127,483.49 | $12.27 | $0.00 |
| 2025-12-24 | $124,939.48 | $3.85 | $0.00 |
| 2025-12-25 | $125,319.81 | $7.00 | $0.00 |
| 2025-12-26 | $123,264.86 | $1.83 | $0.00 |
| 2025-12-27 | $123,465.74 | $21.14 | $0.00 |
| 2025-12-28 | $124,598.74 | $11.36 | $0.00 |
| 2025-12-29 | $126,967.52 | $3.55 | $0.00 |
| 2025-12-30 | $126,165.85 | $2.43 | $0.00 |
| 2025-12-31 | $128,218.92 | $2.65 | $0.00 |
| 2026-01-01 | $128,218.92 | $2.65 | $0.00 |
| 2026-01-02 | $128,298.75 | $1.29 | $0.00 |
| 2026-01-03 | $130,169.97 | $7.12 | $0.00 |
| 2026-01-04 | $129,859.72 | $2.07 | $0.00 |
| 2026-01-05 | $132,136.58 | $9.25 | $0.00 |
| 2026-01-06 | $134,361.46 | $5.79 | $0.00 |
| 2026-01-07 | $135,591.83 | $13.51 | $0.00 |
| 2026-01-08 | $133,157.83 | $5.08 | $0.00 |
| 2026-01-09 | $131,514.79 | $6.76 | $0.00 |
| 2026-01-10 | $132,038.65 | $1.36 | $0.00 |
| 2026-01-11 | $133,524.50 | $3.86 | $0.00 |
| 2026-01-12 | $133,596.25 | $1.88 | $0.00 |
| 2026-01-13 | $133,496.91 | $1.41 | $0.00 |
| 2026-01-14 | $138,713.60 | $7.83 | $0.00 |
| 2026-01-15 | $139,164.46 | $7.21 | $0.00 |
| 2026-01-16 | $137,573.07 | $16.06 | $0.00 |
| 2026-01-17 | $137,083.91 | $2.20 | $0.00 |
| 2026-01-18 | $139,294.61 | $3.93 | $0.00 |
| 2026-01-19 | $137,834.65 | $1.83 | $0.00 |
| 2026-01-20 | $135,795.44 | $4.15 | $0.00 |
| 2026-01-21 | $130,489.47 | $7.85 | $0.00 |
| 2026-01-22 | $129,680.24 | $17.51 | $0.00 |
| 2026-01-23 | $130,186.55 | $4.36 | $0.00 |
| 2026-01-24 | $131,020.78 | $33.83 | $0.00 |
| 2026-01-25 | $130,586.05 | $2.18 | $0.00 |
| 2026-01-26 | $127,475.55 | $6.21 | $0.00 |
| 2026-01-27 | $128,804.65 | $18.13 | $0.00 |
| 2026-01-28 | $131,647.88 | $4.29 | $0.00 |
| 2026-01-29 | $132,136.56 | $29.34 | $0.00 |
| 2026-01-30 | $127,570.87 | $13.42 | $0.00 |
| 2026-01-31 | $125,962.68 | $16.40 | $0.00 |
| 2026-02-01 | $115,001.04 | $22.61 | $0.00 |
| 2026-02-02 | $111,598.29 | $11.83 | $0.00 |
| 2026-02-03 | $114,326.24 | $37.42 | $0.00 |
| 2026-02-04 | $111,204.04 | $25.03 | $0.00 |
| 2026-02-05 | $103,100.16 | $43.25 | $0.00 |
| 2026-02-06 | $90,363.76 | $55.49 | $0.00 |
| 2026-02-07 | $96,737.58 | $71.04 | $0.00 |
| 2026-02-08 | $94,895.92 | $15.19 | $0.00 |
| 2026-02-09 | $94,467.87 | $9.56 | $0.00 |
| 2026-02-10 | $93,820.31 | $15.92 | $0.00 |
| 2026-02-11 | $91,203.66 | $6.22 | $0.00 |
| 2026-02-12 | $89,527.01 | $22.28 | $0.00 |
| 2026-02-13 | $90,328.50 | $26.09 | $0.00 |
| 2026-02-14 | $90,674.95 | $9.67 | $0.00 |
| 2026-02-15 | $92,774.80 | $5.01 | $0.00 |
| 2026-02-16 | $90,391.39 | $9.52 | $0.00 |
| 2026-02-17 | $91,838.55 | $19.30 | $0.00 |
| 2026-02-18 | $90,742.65 | $29.63 | $0.00 |
| 2026-02-19 | $88,949.80 | $8.41 | $0.00 |
| 2026-02-20 | $89,339.50 | $10.63 | $0.00 |
| 2026-02-21 | $91,516.66 | $9.13 | $0.00 |
| 2026-02-22 | $91,764.64 | $6.06 | $0.00 |
| 2026-02-23 | $90,275.07 | $3.40 | $0.00 |
| 2026-02-24 | $87,624.28 | $20.46 | $0.00 |
| 2026-02-25 | $85,850.46 | $6.08 | $0.00 |
| 2026-02-26 | $92,047.14 | $19.26 | $0.00 |
| 2026-02-27 | $91,744.76 | $23.51 | $0.00 |
| 2026-02-28 | $90,417.02 | $8.15 | $0.00 |
| 2026-03-01 | $90,482.30 | $11.52 | $0.00 |
| 2026-03-02 | $90,920.26 | $18.38 | $0.00 |
| 2026-03-03 | $93,725.73 | $13.55 | $0.00 |
| 2026-03-04 | $93,201.06 | $6.45 | $0.00 |
| 2026-03-05 | $96,975.27 | $29.82 | $0.00 |
| 2026-03-06 | $95,391.92 | $6.20 | $0.00 |
| 2026-03-07 | $92,364.23 | $86.70 | $0.00 |
| 2026-03-08 | $91,135.97 | $18.81 | $0.00 |
| 2026-03-09 | $90,097.00 | $15.25 | $0.00 |
| 2026-03-10 | $92,662.69 | $37.84 | $0.00 |
| 2026-03-11 | $94,175.19 | $3.10 | $0.00 |
| 2026-03-12 | $95,080.68 | $3.83 | $0.00 |
| 2026-03-13 | $95,341.77 | $4.32 | $0.00 |
| 2026-03-14 | $96,181.83 | $10.83 | $0.00 |
| 2026-03-15 | $96,461.15 | $2.08 | $0.00 |
| 2026-03-16 | $98,351.85 | $5.61 | $0.00 |
| 2026-03-17 | $99,384.04 | $19.23 | $0.00 |
| 2026-03-18 | $97,992.25 | $5.03 | $0.00 |
| 2026-03-19 | $95,538.21 | $4.02 | $0.00 |
| 2026-03-20 | $93,837.33 | $3.45 | $0.00 |
| 2026-03-21 | $94,289.62 | $1.44 | $0.00 |
| 2026-03-22 | $93,787.03 | $18.56 | $0.00 |
| 2026-03-23 | $92,041.36 | $12.07 | $0.00 |
| 2026-03-24 | $93,598.54 | $6.91 | $0.00 |
| 2026-03-25 | $93,567.32 | $14.55 | $0.00 |
| 2026-03-26 | $94,740.03 | $10.27 | $0.00 |
| 2026-03-27 | $92,531.04 | $10.58 | $0.00 |
| 2026-03-28 | $90,230.06 | $5.02 | $0.00 |
| 2026-03-29 | $89,676.88 | $1.14 | $0.00 |
| 2026-03-30 | $89,150.64 | $2.28 | $0.00 |
| 2026-03-31 | $89,579.41 | $4.96 | $0.00 |
| 2026-04-01 | $90,345.10 | $7.51 | $0.00 |
| 2026-04-02 | $90,111.45 | $1.80 | $0.00 |
| 2026-04-03 | $85,548.19 | $11.81 | $0.00 |
| 2026-04-04 | $86,297.88 | $1.42 | $0.00 |
| 2026-04-05 | $87,341.26 | $6.61 | $0.00 |
| 2026-04-06 | $88,239.32 | $2.92 | $0.00 |
| 2026-04-07 | $88,003.81 | $3.67 | $0.00 |
| 2026-04-08 | $91,067.59 | $15.38 | $0.00 |
| 2026-04-09 | $88,459.86 | $5.31 | $0.00 |
| 2026-04-10 | $88,382.18 | $2.00 | $0.00 |
| 2026-04-11 | $88,773.59 | $1.96 | $0.00 |
| 2026-04-12 | $88,947.18 | $4.23 | $0.00 |
| 2026-04-13 | $86,830.23 | $6.13 | $0.00 |
| 2026-04-14 | $89,871.17 | $5.69 | $0.00 |
| 2026-04-15 | $90,140.54 | $4.87 | $0.00 |
| 2026-04-16 | $91,208.35 | $3.68 | $0.00 |
| 2026-04-17 | $93,078.53 | $7.06 | $0.00 |
| 2026-04-18 | $94,197.05 | $5.16 | $0.00 |
| 2026-04-19 | $92,763.25 | $1.98 | $0.00 |
| 2026-04-20 | $90,712.95 | $4.59 | $0.00 |
| 2026-04-21 | $92,121.63 | $1.34 | $0.00 |
| 2026-04-22 | $92,731.34 | $3.85 | $0.00 |
| 2026-04-23 | $93,518.86 | $7.57 | $0.00 |
| 2026-04-24 | $93,539.57 | $2.53 | $0.00 |
| 2026-04-25 | $93,397.79 | $1.22 | $0.00 |
| 2026-04-26 | $92,467.90 | $1.19 | $0.00 |
| 2026-04-27 | $92,486.91 | $1.19 | $0.00 |
| 2026-04-28 | $92,119.27 | $6.28 | $0.00 |
| 2026-04-29 | $91,605.73 | $2.01 | $0.00 |
| 2026-04-30 | $90,360.74 | $4.81 | $0.00 |
| 2026-05-01 | $90,424.41 | $1.78 | $0.00 |
| 2026-05-02 | $90,247.86 | $2.16 | $0.00 |
| 2026-05-03 | $90,633.06 | $3.72 | $0.00 |
| 2026-05-04 | $91,144.30 | $1.09 | $0.00 |
| 2026-05-05 | $92,148.47 | $2.56 | $0.00 |
| 2026-05-06 | $92,268.49 | $3.57 | $0.00 |
| 2026-05-07 | $94,714.15 | $4.65 | $0.00 |
| 2026-05-08 | $93,647.56 | $1.95 | $0.00 |
| 2026-05-09 | $94,786.06 | $43.05 | $0.00 |
| 2026-05-10 | $94,801.14 | $3.66 | $0.00 |
| 2026-05-11 | $104,583.81 | $1,093.84 | $0.00 |
| 2026-05-12 | $105,487.23 | $6.46 | $0.00 |
| 2026-05-13 | $97,271.83 | $1,054.28 | $0.00 |
| 2026-05-14 | $98,000.51 | $7.29 | $0.00 |
| 2026-05-15 | $99,306.12 | $19.87 | $0.00 |
| 2026-05-16 | $98,296.48 | $5.24 | $0.00 |
| 2026-05-17 | $96,194.67 | $14.89 | $0.00 |
| 2026-05-18 | $95,982.18 | $4.97 | $0.00 |
| 2026-05-19 | $94,273.73 | $4.78 | $0.00 |
| 2026-05-20 | $93,832.22 | $1.35 | $0.00 |
| 2026-05-21 | $93,832.22 | $1.35 | $0.00 |
| 2026-05-22 | $95,983.09 | $5.07 | $0.00 |
| 2026-05-23 | $94,819.67 | $10.05 | $0.00 |
| 2026-05-24 | $95,783.20 | $17.96 | $0.00 |
| 2026-05-25 | $95,780.15 | $6.31 | $0.00 |
| 2026-05-26 | $97,013.72 | $5.68 | $0.00 |
| 2026-05-27 | $96,183.14 | $4.29 | $0.00 |
| 2026-05-28 | $95,215.71 | $3.05 | $0.00 |
| 2026-05-29 | $92,963.86 | $6.81 | $0.00 |
| 2026-05-30 | $93,203.73 | $118.94 | $0.00 |
| 2026-05-31 | $103,987.55 | $24.33 | $0.00 |
| 2026-06-01 | $102,771.85 | $28.13 | $0.00 |
| 2026-06-02 | $100,686.92 | $97.46 | $0.00 |
| 2026-06-03 | $94,857.36 | $25.43 | $0.00 |
| 2026-06-04 | $93,377.19 | $605.92 | $0.00 |
| 2026-06-05 | $93,398.87 | $434.05 | $0.00 |
| 2026-06-06 | $88,499.88 | $30.54 | $0.00 |
| 2026-06-07 | $89,119.02 | $11.39 | $0.00 |
| 2026-06-08 | $93,338.28 | $12.77 | $0.00 |
| 2026-06-09 | $93,251.15 | $4.95 | $0.00 |
| 2026-06-10 | $91,818.67 | $4.30 | $0.00 |
| 2026-06-11 | $95,772.80 | $685.68 | $0.00 |
| 2026-06-12 | $95,213.56 | $452.94 | $0.00 |
| 2026-06-13 | $95,308.69 | $11.77 | $0.00 |
| 2026-06-14 | $95,829.67 | $1.29 | $0.00 |
| 2026-06-15 | $97,000.17 | $3.68 | $0.00 |
| 2026-06-16 | $97,502.08 | $6.74 | $0.00 |
| 2026-06-17 | $95,444.97 | $15.76 | $0.00 |
| 2026-06-18 | $94,911.35 | $2.39 | $0.00 |
| 2026-06-19 | $90,875.32 | $8.56 | $0.00 |
| 2026-06-20 | $91,434.01 | $3.16 | $0.00 |
| 2026-06-21 | $92,263.84 | $2.60 | $0.00 |
| 2026-06-22 | $91,781.96 | $1.17 | $0.00 |
| 2026-06-23 | $93,130.92 | $6.05 | $0.00 |
| 2026-06-24 | $83,999.09 | $1,055.90 | $0.00 |
| 2026-06-25 | $81,667.14 | $11.24 | $0.00 |
| 2026-06-26 | $81,171.14 | $11.34 | $0.00 |
| 2026-06-27 | $82,129.36 | $7.19 | $0.00 |
| 2026-06-28 | $81,029.12 | $2.73 | $0.00 |
| 2026-06-29 | $80,177.98 | $3.63 | $0.00 |
| 2026-06-30 | $80,939.15 | $6.38 | $0.00 |
| 2026-07-01 | $79,424.27 | $4.34 | $0.00 |
| 2026-07-02 | $79,717.83 | $56.12 | $0.00 |
| 2026-07-03 | $80,681.87 | $42.19 | $0.00 |
| 2026-07-04 | $82,402.97 | $22.82 | $0.00 |
| 2026-07-05 | $82,583.32 | $2.54 | $0.00 |
| 2026-07-06 | $85,237.46 | $126.52 | $0.00 |
| 2026-07-07 | $84,907.70 | $11.23 | $0.00 |
| 2026-07-08 | $83,690.86 | $4.23 | $0.00 |
| 2026-07-09 | $81,823.02 | $28,257.66 | $0.00 |
| 2026-07-10 | $81,867.99 | $1.13 | $0.00 |
| 2026-07-11 | $82,118.62 | $21.78 | $0.00 |
| 2026-07-12 | $82,029.74 | $1.29 | $0.00 |
| 2026-07-13 | $82,067.39 | $3.09 | $0.00 |
| 2026-07-14 | $80,974.12 | $2.58 | $0.00 |
| 2026-07-15 | $82,908.79 | $3.61 | $0.00 |
| 2026-07-16 | $82,482.14 | $1.26 | $0.00 |
| 2026-07-17 | $81,811.52 | $2.30 | $0.00 |
| 2026-07-17 | $81,536.56 | $2.82 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
