HeLa USD HLUSD #3423
$0.999 0.03% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on HeLa USD.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for HeLa USD. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether HeLa USD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92912394 - US$1.01903916Current reference: US$0.99905800Re-entry trigger: US$1.01104670
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:HeLa USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when HeLa USD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87802212Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:HeLa USD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87802212. HeLa USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for HeLa USD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for HeLa USD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact HeLa USD.
No upcoming market event is currently scheduled for HeLa USD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for HeLa USD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your HeLa USD position, log trades, and review recent activity from one place.
Log in or create an account to track your HeLa USD position.
Market Overview
HeLa USD current market price is $0.999 with a 24 hour trading volume of $2,039.35K. The total available supply of HeLa USD is 1,800.00K HLUSD. It has secured Rank 3423 in the cryptocurrency market with a marketcap of $576.42K. The HLUSD price is 0.03% down in the last one hour.
The high price of the HeLa USD is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HeLa USD Rank
3423
HeLa USD Price
$0.999
Market Cap
$576.42K 0.03%
Fully Diluted Valuation
$1,798.30K
Trading Volume(24h)
$2,039.35K
Circulating Supply
576.96K HLUSD
Total Supply
1,800.00K HLUSD
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.02 1.6%
02 Apr 2025
All-time Low
$0.943 5.93%
03 Mar 2025
Cryptocurrency HeLa USD Calculator
Want to convert more cryptocurrencies?
HeLa USD Price Chart
1h
0.03%
24h
0.03%
7d
0.03%
14d
0%
30d
0.01%
60d
0.05%
200d
0.01%
1y
0.22%
HeLa USD Historical Data
Historical data of HeLa USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-22 | $0.00 | $980,446.82 | $1.00 |
| 2025-06-23 | $0.00 | $2,068,210.70 | $1.00 |
| 2025-06-24 | $0.00 | $1,996,992.96 | $1.00 |
| 2025-06-25 | $0.00 | $2,006,582.35 | $1.00 |
| 2025-06-26 | $0.00 | $1,999,261.75 | $1.00 |
| 2025-06-27 | $0.00 | $1,998,556.56 | $1.00 |
| 2025-06-28 | $0.00 | $2,003,611.79 | $1.00 |
| 2025-06-29 | $0.00 | $1,982,692.26 | $1.00 |
| 2025-06-30 | $0.00 | $2,018,295.66 | $1.00 |
| 2025-07-01 | $0.00 | $2,004,573.31 | $1.00 |
| 2025-07-02 | $0.00 | $1,987,488.74 | $1.00 |
| 2025-07-03 | $0.00 | $1,999,856.42 | $1.00 |
| 2025-07-04 | $0.00 | $2,022,889.29 | $1.00 |
| 2025-07-05 | $0.00 | $1,983,041.25 | $1.00 |
| 2025-07-06 | $0.00 | $2,001,151.99 | $1.00 |
| 2025-07-07 | $0.00 | $2,013,200.44 | $1.00 |
| 2025-07-08 | $0.00 | $1,974,580.40 | $1.00 |
| 2025-07-09 | $0.00 | $1,518,951.51 | $1.00 |
| 2025-07-10 | $0.00 | $1,081,618.62 | $1.00 |
| 2025-07-11 | $0.00 | $1,990,104.24 | $1.00 |
| 2025-07-12 | $0.00 | $2,006,308.02 | $1.00 |
| 2025-07-13 | $0.00 | $1,997,128.73 | $1.00 |
| 2025-07-14 | $0.00 | $2,002,587.06 | $1.00 |
| 2025-07-15 | $0.00 | $2,002,699.60 | $1.00 |
| 2025-07-16 | $0.00 | $1,998,765.14 | $1.00 |
| 2025-07-17 | $0.00 | $2,005,488.30 | $1.00 |
| 2025-07-18 | $0.00 | $1,992,033.50 | $1.00 |
| 2025-07-19 | $0.00 | $2,007,834.45 | $1.00 |
| 2025-07-20 | $0.00 | $2,004,039.89 | $1.00 |
| 2025-07-21 | $0.00 | $1,989,428.90 | $1.00 |
| 2025-07-22 | $0.00 | $2,020,501.40 | $1.00 |
| 2025-07-23 | $0.00 | $1,856,117.09 | $1.00 |
| 2025-07-24 | $0.00 | $1,987,390.04 | $1.00 |
| 2025-07-25 | $0.00 | $2,010,729.64 | $1.00 |
| 2025-07-26 | $0.00 | $2,010,666.11 | $1.00 |
| 2025-07-27 | $0.00 | $1,996,731.36 | $1.00 |
| 2025-07-28 | $0.00 | $1,999,017.25 | $1.00 |
| 2025-07-29 | $0.00 | $1,993,990.45 | $1.00 |
| 2025-07-30 | $0.00 | $2,016,670.47 | $1.00 |
| 2025-07-31 | $0.00 | $2,064,720.53 | $1.00 |
| 2025-08-01 | $0.00 | $1,821,733.76 | $1.00 |
| 2025-08-02 | $0.00 | $2,069,265.38 | $1.00 |
| 2025-08-03 | $0.00 | $2,043,054.56 | $1.00 |
| 2025-08-04 | $0.00 | $2,033,404.98 | $1.00 |
| 2025-08-05 | $0.00 | $2,057,126.73 | $1.00 |
| 2025-08-06 | $0.00 | $2,045,555.90 | $1.00 |
| 2025-08-07 | $0.00 | $2,013,646.75 | $1.00 |
| 2025-08-08 | $0.00 | $2,050,421.08 | $1.00 |
| 2025-08-09 | $0.00 | $2,022,722.09 | $1.00 |
| 2025-08-10 | $0.00 | $2,060,271.64 | $1.00 |
| 2025-08-11 | $0.00 | $2,064,808.21 | $1.00 |
| 2025-08-12 | $0.00 | $2,044,084.73 | $1.00 |
| 2025-08-13 | $0.00 | $2,053,261.34 | $1.00 |
| 2025-08-14 | $0.00 | $2,047,751.50 | $1.00 |
| 2025-08-15 | $0.00 | $2,062,056.04 | $1.00 |
| 2025-08-16 | $0.00 | $2,047,679.28 | $1.00 |
| 2025-08-17 | $0.00 | $2,072,916.62 | $1.00 |
| 2025-08-18 | $0.00 | $2,050,066.46 | $1.00 |
| 2025-08-19 | $0.00 | $2,065,595.53 | $1.00 |
| 2025-08-20 | $0.00 | $2,089,749.78 | $1.00 |
| 2025-08-21 | $0.00 | $2,042,691.25 | $1.00 |
| 2025-08-22 | $0.00 | $2,057,107.83 | $1.00 |
| 2025-08-23 | $0.00 | $2,059,587.28 | $1.00 |
| 2025-08-24 | $0.00 | $2,064,604.98 | $1.00 |
| 2025-08-25 | $0.00 | $2,049,920.03 | $1.00 |
| 2025-08-26 | $0.00 | $2,066,612.12 | $1.00 |
| 2025-08-27 | $0.00 | $2,081,483.57 | $1.00 |
| 2025-08-28 | $0.00 | $2,020,251.94 | $1.00 |
| 2025-08-29 | $0.00 | $2,054,314.07 | $1.00 |
| 2025-08-30 | $0.00 | $2,067,484.22 | $1.00 |
| 2025-08-31 | $0.00 | $2,073,924.54 | $1.00 |
| 2025-09-01 | $0.00 | $2,051,309.01 | $1.00 |
| 2025-09-02 | $0.00 | $2,076,321.52 | $1.00 |
| 2025-09-03 | $0.00 | $2,046,761.72 | $1.00 |
| 2025-09-04 | $0.00 | $2,072,035.58 | $1.00 |
| 2025-09-05 | $0.00 | $2,047,953.26 | $1.00 |
| 2025-09-06 | $0.00 | $2,070,977.23 | $1.00 |
| 2025-09-07 | $0.00 | $2,066,703.62 | $1.00 |
| 2025-09-08 | $0.00 | $2,062,734.56 | $1.00 |
| 2025-09-09 | $0.00 | $2,066,188.38 | $1.00 |
| 2025-09-10 | $0.00 | $2,056,665.36 | $1.00 |
| 2025-09-11 | $0.00 | $2,063,453.63 | $1.00 |
| 2025-09-12 | $0.00 | $2,054,640.77 | $1.00 |
| 2025-09-13 | $0.00 | $2,086,255.56 | $1.00 |
| 2025-09-14 | $0.00 | $2,040,891.45 | $1.00 |
| 2025-09-15 | $0.00 | $2,081,934.10 | $1.00 |
| 2025-09-16 | $0.00 | $2,063,101.39 | $1.00 |
| 2025-09-17 | $0.00 | $2,054,229.93 | $1.00 |
| 2025-09-18 | $0.00 | $2,066,537.88 | $1.00 |
| 2025-09-19 | $0.00 | $2,052,428.83 | $1.00 |
| 2025-09-20 | $0.00 | $2,065,229.97 | $1.00 |
| 2025-09-21 | $0.00 | $2,090,682.47 | $1.00 |
| 2025-09-22 | $0.00 | $2,062,927.59 | $1.00 |
| 2025-09-23 | $0.00 | $2,066,693.93 | $1.00 |
| 2025-09-24 | $0.00 | $2,058,924.09 | $1.00 |
| 2025-09-25 | $0.00 | $2,038,118.65 | $1.00 |
| 2025-09-26 | $0.00 | $2,080,303.58 | $1.00 |
| 2025-09-27 | $0.00 | $2,071,174.03 | $1.00 |
| 2025-09-28 | $0.00 | $2,055,751.92 | $1.00 |
| 2025-09-29 | $0.00 | $2,060,672.97 | $1.00 |
| 2025-09-30 | $0.00 | $2,030,350.95 | $1.00 |
| 2025-10-01 | $0.00 | $2,057,696.30 | $1.00 |
| 2025-10-02 | $0.00 | $2,027,976.39 | $1.00 |
| 2025-10-03 | $0.00 | $1,471,526.15 | $1.00 |
| 2025-10-04 | $0.00 | $2,060,539.93 | $1.00 |
| 2025-10-05 | $0.00 | $2,059,472.11 | $1.00 |
| 2025-10-06 | $0.00 | $2,078,150.35 | $1.00 |
| 2025-10-07 | $0.00 | $2,061,578.89 | $1.00 |
| 2025-10-08 | $0.00 | $2,056,119.32 | $1.00 |
| 2025-10-09 | $1,800,973.75 | $2,057,507.12 | $1.00 |
| 2025-10-10 | $1,801,500.63 | $2,086,062.92 | $1.00 |
| 2025-10-11 | $1,804,124.23 | $2,073,004.66 | $1.00 |
| 2025-10-12 | $1,802,563.29 | $2,021,338.66 | $1.00 |
| 2025-10-13 | $1,802,377.67 | $2,061,324.86 | $1.00 |
| 2025-10-14 | $605,222.18 | $2,039,325.38 | $1.00 |
| 2025-10-15 | $604,948.27 | $2,059,556.56 | $1.00 |
| 2025-10-16 | $604,969.72 | $2,070,938.72 | $1.00 |
| 2025-10-17 | $604,800.82 | $2,054,317.96 | $1.00 |
| 2025-10-18 | $604,981.05 | $2,034,752.21 | $1.00 |
| 2025-10-19 | $604,884.01 | $2,050,432.79 | $1.00 |
| 2025-10-20 | $604,962.94 | $2,048,360.75 | $1.00 |
| 2025-10-21 | $604,917.45 | $2,071,119.06 | $1.00 |
| 2025-10-22 | $604,893.48 | $2,047,670.32 | $1.00 |
| 2025-10-23 | $604,782.24 | $2,056,255.61 | $1.00 |
| 2025-10-24 | $604,839.80 | $2,053,377.76 | $1.00 |
| 2025-10-25 | $604,779.12 | $2,084,621.78 | $1.00 |
| 2025-10-26 | $604,803.47 | $2,085,726.97 | $1.00 |
| 2025-10-27 | $604,764.39 | $2,055,853.75 | $1.00 |
| 2025-10-28 | $604,735.55 | $2,060,884.59 | $1.00 |
| 2025-10-29 | $604,778.17 | $2,043,847.84 | $1.00 |
| 2025-10-30 | $604,688.24 | $2,036,346.83 | $1.00 |
| 2025-10-31 | $570,638.76 | $2,018,751.62 | $1.00 |
| 2025-11-01 | $690,525.06 | $2,038,982.61 | $1.00 |
| 2025-11-02 | $690,503.30 | $2,078,466.69 | $1.00 |
| 2025-11-03 | $690,620.13 | $2,080,610.71 | $1.00 |
| 2025-11-04 | $690,601.00 | $2,052,382.66 | $1.00 |
| 2025-11-05 | $560,506.01 | $2,060,999.74 | $1.00 |
| 2025-11-06 | $560,544.68 | $2,058,951.40 | $1.00 |
| 2025-11-07 | $560,373.95 | $2,049,443.67 | $1.00 |
| 2025-11-08 | $560,467.93 | $2,036,493.46 | $1.00 |
| 2025-11-09 | $560,514.07 | $2,058,216.72 | $1.00 |
| 2025-11-10 | $560,592.07 | $2,048,174.03 | $1.00 |
| 2025-11-11 | $560,512.46 | $2,063,284.09 | $1.00 |
| 2025-11-12 | $560,439.93 | $2,046,272.00 | $1.00 |
| 2025-11-13 | $560,615.52 | $2,076,043.68 | $1.00 |
| 2025-11-14 | $560,327.26 | $2,057,779.09 | $1.00 |
| 2025-11-15 | $570,182.15 | $2,036,484.01 | $1.00 |
| 2025-11-16 | $570,330.83 | $2,051,316.76 | $1.00 |
| 2025-11-17 | $570,274.81 | $2,034,586.02 | $1.00 |
| 2025-11-18 | $570,052.28 | $2,052,801.94 | $1.00 |
| 2025-11-19 | $570,403.59 | $1,858,825.76 | $1.00 |
| 2025-11-20 | $570,121.34 | $2,057,700.59 | $1.00 |
| 2025-11-21 | $570,019.08 | $2,052,822.46 | $1.00 |
| 2025-11-22 | $570,328.00 | $2,064,745.62 | $1.00 |
| 2025-11-23 | $570,373.07 | $2,080,775.18 | $1.00 |
| 2025-11-24 | $570,577.88 | $2,075,572.88 | $1.00 |
| 2025-11-25 | $570,514.22 | $2,061,608.31 | $1.00 |
| 2025-11-26 | $570,453.28 | $2,072,687.25 | $1.00 |
| 2025-11-27 | $570,596.96 | $2,040,867.81 | $1.00 |
| 2025-11-28 | $570,614.75 | $2,061,787.41 | $1.00 |
| 2025-11-29 | $590,772.26 | $2,070,606.18 | $1.00 |
| 2025-11-30 | $590,804.12 | $2,043,766.13 | $1.00 |
| 2025-12-01 | $590,726.41 | $2,068,538.29 | $1.00 |
| 2025-12-02 | $591,628.69 | $2,037,029.21 | $1.00 |
| 2025-12-03 | $591,730.01 | $2,056,204.95 | $1.00 |
| 2025-12-04 | $591,662.20 | $2,043,952.02 | $1.00 |
| 2025-12-05 | $591,699.16 | $2,065,790.82 | $1.00 |
| 2025-12-06 | $591,696.35 | $2,063,291.20 | $1.00 |
| 2025-12-07 | $591,661.73 | $1,909,742.60 | $1.00 |
| 2025-12-08 | $591,690.13 | $2,033,357.50 | $1.00 |
| 2025-12-09 | $591,633.31 | $2,018,819.15 | $1.00 |
| 2025-12-10 | $591,604.17 | $2,054,469.53 | $1.00 |
| 2025-12-11 | $591,720.58 | $2,055,535.37 | $1.00 |
| 2025-12-12 | $591,644.94 | $2,040,952.87 | $1.00 |
| 2025-12-13 | $591,651.68 | $2,048,640.98 | $1.00 |
| 2025-12-14 | $591,646.39 | $2,048,838.41 | $1.00 |
| 2025-12-15 | $591,611.88 | $2,078,239.84 | $1.00 |
| 2025-12-16 | $591,566.90 | $2,057,141.20 | $1.00 |
| 2025-12-17 | $591,481.85 | $2,078,987.83 | $1.00 |
| 2025-12-18 | $591,364.10 | $2,008,886.53 | $1.00 |
| 2025-12-19 | $591,337.85 | $2,073,027.02 | $1.00 |
| 2025-12-20 | $591,253.92 | $2,056,105.82 | $1.00 |
| 2025-12-21 | $591,408.05 | $2,034,231.39 | $1.00 |
| 2025-12-22 | $591,462.77 | $2,065,141.35 | $1.00 |
| 2025-12-23 | $591,223.92 | $2,068,163.16 | $1.00 |
| 2025-12-24 | $591,222.49 | $2,050,511.44 | $1.00 |
| 2025-12-25 | $591,187.18 | $2,063,206.75 | $1.00 |
| 2025-12-26 | $591,247.19 | $2,038,086.09 | $1.00 |
| 2025-12-27 | $591,166.62 | $2,068,716.07 | $1.00 |
| 2025-12-28 | $591,205.80 | $2,044,705.01 | $1.00 |
| 2025-12-29 | $591,154.43 | $2,038,423.22 | $1.00 |
| 2025-12-30 | $590,910.96 | $2,070,818.55 | $1.00 |
| 2025-12-31 | $590,886.60 | $2,039,804.90 | $1.00 |
| 2026-01-01 | $590,720.33 | $2,062,386.55 | $1.00 |
| 2026-01-02 | $590,843.49 | $2,072,510.36 | $1.00 |
| 2026-01-03 | $591,282.95 | $2,032,160.89 | $1.00 |
| 2026-01-04 | $591,327.67 | $2,046,531.46 | $1.00 |
| 2026-01-05 | $591,364.20 | $2,022,679.26 | $1.00 |
| 2026-01-06 | $591,589.97 | $2,056,793.17 | $1.00 |
| 2026-01-07 | $591,319.22 | $2,061,340.47 | $1.00 |
| 2026-01-08 | $590,980.23 | $2,059,374.76 | $1.00 |
| 2026-01-09 | $591,088.03 | $2,055,090.83 | $1.00 |
| 2026-01-10 | $600,806.41 | $2,064,088.26 | $1.00 |
| 2026-01-11 | $600,760.15 | $2,079,181.32 | $1.00 |
| 2026-01-12 | $600,750.67 | $2,047,496.30 | $1.00 |
| 2026-01-13 | $600,915.39 | $2,064,175.76 | $1.00 |
| 2026-01-14 | $601,324.57 | $2,058,543.12 | $1.00 |
| 2026-01-15 | $601,534.17 | $2,050,575.72 | $1.00 |
| 2026-01-16 | $601,359.60 | $2,069,868.88 | $1.00 |
| 2026-01-17 | $601,326.28 | $2,041,569.67 | $1.00 |
| 2026-01-18 | $601,379.12 | $2,059,261.78 | $1.00 |
| 2026-01-19 | $601,315.12 | $2,051,086.85 | $1.00 |
| 2026-01-20 | $601,190.62 | $2,039,336.55 | $1.00 |
| 2026-01-21 | $600,839.86 | $2,039,526.34 | $1.00 |
| 2026-01-22 | $601,090.94 | $2,033,396.76 | $1.00 |
| 2026-01-23 | $600,992.30 | $2,046,483.09 | $1.00 |
| 2026-01-24 | $600,785.10 | $2,068,958.20 | $1.00 |
| 2026-01-25 | $600,671.86 | $2,034,991.46 | $1.00 |
| 2026-01-26 | $600,935.65 | $2,065,028.81 | $1.00 |
| 2026-01-27 | $600,899.82 | $2,041,392.68 | $1.00 |
| 2026-01-28 | $600,801.83 | $2,063,904.39 | $1.00 |
| 2026-01-29 | $600,638.30 | $2,005,323.23 | $1.00 |
| 2026-01-30 | $600,612.16 | $2,027,573.44 | $1.00 |
| 2026-01-31 | $602,654.21 | $2,055,165.79 | $1.00 |
| 2026-02-01 | $602,889.63 | $2,042,570.73 | $1.00 |
| 2026-02-02 | $602,988.49 | $2,060,742.53 | $1.00 |
| 2026-02-03 | $603,046.18 | $2,055,959.66 | $1.00 |
| 2026-02-04 | $602,726.81 | $2,070,009.48 | $1.00 |
| 2026-02-05 | $602,292.37 | $1,980,442.72 | $1.00 |
| 2026-02-06 | $602,528.02 | $2,030,396.10 | $1.00 |
| 2026-02-07 | $608,173.18 | $2,049,415.39 | $1.00 |
| 2026-02-08 | $608,180.49 | $2,012,561.62 | $1.00 |
| 2026-02-09 | $608,226.29 | $2,057,175.75 | $1.00 |
| 2026-02-10 | $578,250.19 | $2,050,064.54 | $1.00 |
| 2026-02-11 | $578,720.80 | $2,044,679.89 | $1.00 |
| 2026-02-12 | $578,702.47 | $2,065,079.26 | $1.00 |
| 2026-02-13 | $578,639.89 | $2,056,085.34 | $1.00 |
| 2026-02-14 | $584,767.47 | $2,048,639.03 | $1.00 |
| 2026-02-15 | $584,822.36 | $2,044,209.34 | $1.00 |
| 2026-02-16 | $584,744.33 | $2,036,153.76 | $1.00 |
| 2026-02-17 | $584,783.60 | $2,055,783.29 | $1.00 |
| 2026-02-18 | $584,787.91 | $2,041,872.88 | $1.00 |
| 2026-02-19 | $584,857.14 | $2,049,317.92 | $1.00 |
| 2026-02-20 | $584,814.69 | $2,040,299.92 | $1.00 |
| 2026-02-21 | $589,815.56 | $2,058,096.93 | $1.00 |
| 2026-02-22 | $589,941.66 | $2,060,880.48 | $1.00 |
| 2026-02-23 | $589,818.58 | $2,043,713.75 | $1.00 |
| 2026-02-24 | $589,912.42 | $2,022,278.25 | $1.00 |
| 2026-02-25 | $590,117.32 | $2,031,948.03 | $1.00 |
| 2026-02-26 | $590,110.54 | $2,056,797.06 | $1.00 |
| 2026-02-27 | $590,108.62 | $2,062,537.33 | $1.00 |
| 2026-02-28 | $595,043.40 | $2,037,284.31 | $1.00 |
| 2026-03-01 | $595,125.10 | $2,066,528.51 | $1.00 |
| 2026-03-02 | $595,081.62 | $2,038,754.75 | $1.00 |
| 2026-03-03 | $595,133.28 | $2,059,627.64 | $1.00 |
| 2026-03-04 | $595,124.68 | $2,029,766.15 | $1.00 |
| 2026-03-05 | $595,185.10 | $2,031,248.42 | $1.00 |
| 2026-03-06 | $595,143.14 | $2,055,013.60 | $1.00 |
| 2026-03-07 | $600,066.40 | $2,050,117.51 | $1.00 |
| 2026-03-08 | $600,123.04 | $2,028,286.67 | $1.00 |
| 2026-03-09 | $600,155.24 | $2,046,957.59 | $1.00 |
| 2026-03-10 | $600,198.99 | $2,049,804.69 | $1.00 |
| 2026-03-11 | $600,110.31 | $2,062,753.00 | $1.00 |
| 2026-03-12 | $600,161.50 | $2,058,729.06 | $1.00 |
| 2026-03-13 | $600,106.19 | $2,069,245.59 | $1.00 |
| 2026-03-14 | $615,237.50 | $2,048,941.63 | $1.00 |
| 2026-03-15 | $615,323.15 | $2,037,008.46 | $1.00 |
| 2026-03-16 | $615,277.45 | $2,044,031.87 | $1.00 |
| 2026-03-17 | $615,232.57 | $2,055,362.41 | $1.00 |
| 2026-03-18 | $615,333.59 | $2,029,157.28 | $1.00 |
| 2026-03-19 | $615,206.49 | $2,064,220.37 | $1.00 |
| 2026-03-20 | $615,210.93 | $2,060,480.55 | $1.00 |
| 2026-03-21 | $623,112.18 | $2,063,429.96 | $1.00 |
| 2026-03-22 | $623,024.79 | $2,071,697.29 | $1.00 |
| 2026-03-23 | $623,023.88 | $2,062,760.23 | $1.00 |
| 2026-03-24 | $623,009.87 | $2,052,901.89 | $1.00 |
| 2026-03-25 | $622,927.16 | $2,072,430.03 | $1.00 |
| 2026-03-26 | $622,953.11 | $2,047,162.08 | $1.00 |
| 2026-03-27 | $622,803.77 | $2,042,388.43 | $1.00 |
| 2026-03-28 | $622,695.93 | $2,045,596.53 | $1.00 |
| 2026-03-29 | $622,683.73 | $2,056,080.75 | $1.00 |
| 2026-03-30 | $622,638.41 | $2,073,381.39 | $1.00 |
| 2026-03-31 | $622,595.12 | $2,038,952.81 | $1.00 |
| 2026-04-01 | $622,640.01 | $2,050,327.03 | $1.00 |
| 2026-04-02 | $591,079.46 | $2,056,406.52 | $1.00 |
| 2026-04-03 | $591,128.44 | $2,042,932.70 | $1.00 |
| 2026-04-04 | $596,096.72 | $2,042,366.92 | $1.00 |
| 2026-04-05 | $596,086.16 | $2,044,686.67 | $1.00 |
| 2026-04-06 | $595,907.31 | $2,064,537.71 | $1.00 |
| 2026-04-07 | $596,112.38 | $2,056,493.37 | $1.00 |
| 2026-04-08 | $596,098.86 | $2,049,603.82 | $1.00 |
| 2026-04-09 | $596,128.15 | $2,052,284.15 | $1.00 |
| 2026-04-10 | $596,137.13 | $2,078,441.37 | $1.00 |
| 2026-04-11 | $601,356.38 | $2,052,391.09 | $1.00 |
| 2026-04-12 | $601,327.56 | $2,075,883.52 | $1.00 |
| 2026-04-13 | $601,204.24 | $2,056,921.43 | $1.00 |
| 2026-04-14 | $601,348.53 | $2,053,518.18 | $1.00 |
| 2026-04-15 | $601,396.62 | $2,037,193.81 | $1.00 |
| 2026-04-16 | $601,225.94 | $2,074,588.26 | $1.00 |
| 2026-04-17 | $601,215.20 | $2,018,617.95 | $1.00 |
| 2026-04-18 | $606,286.42 | $2,040,049.55 | $1.00 |
| 2026-04-19 | $606,268.37 | $2,062,719.96 | $1.00 |
| 2026-04-20 | $606,333.39 | $2,066,696.98 | $1.00 |
| 2026-04-21 | $606,323.81 | $2,066,429.36 | $1.00 |
| 2026-04-22 | $606,264.34 | $2,042,215.80 | $1.00 |
| 2026-04-23 | $606,203.79 | $2,037,385.25 | $1.00 |
| 2026-04-24 | $606,307.03 | $2,065,244.49 | $1.00 |
| 2026-04-25 | $611,224.75 | $2,064,925.18 | $1.00 |
| 2026-04-26 | $611,312.02 | $2,033,873.12 | $1.00 |
| 2026-04-27 | $611,230.88 | $2,015,953.92 | $1.00 |
| 2026-04-28 | $611,126.98 | $2,037,414.31 | $1.00 |
| 2026-04-29 | $610,985.56 | $2,072,423.14 | $1.00 |
| 2026-04-30 | $610,946.61 | $2,031,176.96 | $1.00 |
| 2026-05-01 | $610,815.63 | $2,046,249.97 | $1.00 |
| 2026-05-02 | $616,029.14 | $2,041,394.72 | $1.00 |
| 2026-05-03 | $616,045.64 | $2,039,820.91 | $1.00 |
| 2026-05-04 | $616,036.68 | $2,035,270.06 | $1.00 |
| 2026-05-05 | $615,993.77 | $2,038,346.65 | $1.00 |
| 2026-05-06 | $616,111.90 | $2,045,218.02 | $1.00 |
| 2026-05-07 | $616,086.47 | $2,059,569.91 | $1.00 |
| 2026-05-08 | $616,068.21 | $2,009,056.83 | $1.00 |
| 2026-05-09 | $622,083.37 | $2,067,489.19 | $1.00 |
| 2026-05-10 | $621,921.41 | $1,973,815.87 | $1.00 |
| 2026-05-11 | $622,001.11 | $2,072,521.21 | $1.00 |
| 2026-05-12 | $621,874.94 | $2,064,272.16 | $1.00 |
| 2026-05-13 | $621,931.20 | $2,055,820.74 | $1.00 |
| 2026-05-14 | $621,747.91 | $2,047,517.25 | $1.00 |
| 2026-05-15 | $622,022.61 | $2,052,806.87 | $1.00 |
| 2026-05-16 | $631,785.24 | $2,079,526.26 | $1.00 |
| 2026-05-17 | $631,746.01 | $2,062,834.86 | $1.00 |
| 2026-05-18 | $631,680.28 | $2,065,718.76 | $1.00 |
| 2026-05-19 | $631,687.66 | $2,065,185.80 | $1.00 |
| 2026-05-20 | $631,478.48 | $2,054,948.79 | $1.00 |
| 2026-05-21 | $631,512.18 | $2,071,275.11 | $1.00 |
| 2026-05-22 | $631,505.65 | $2,048,839.19 | $1.00 |
| 2026-05-23 | $631,370.53 | $2,065,015.28 | $1.00 |
| 2026-05-24 | $631,343.57 | $2,059,078.52 | $1.00 |
| 2026-05-25 | $631,279.43 | $2,033,868.88 | $1.00 |
| 2026-05-26 | $631,486.88 | $2,054,226.58 | $1.00 |
| 2026-05-27 | $631,230.16 | $2,043,888.20 | $1.00 |
| 2026-05-28 | $631,180.24 | $2,055,409.92 | $1.00 |
| 2026-05-29 | $631,445.10 | $2,047,474.43 | $1.00 |
| 2026-05-30 | $631,380.43 | $2,028,879.81 | $1.00 |
| 2026-05-31 | $631,348.67 | $2,049,618.75 | $1.00 |
| 2026-06-01 | $631,198.00 | $2,025,995.59 | $1.00 |
| 2026-06-02 | $631,250.96 | $2,047,727.99 | $1.00 |
| 2026-06-03 | $631,136.16 | $2,030,948.34 | $1.00 |
| 2026-06-04 | $623,749.05 | $2,051,012.91 | $1.00 |
| 2026-06-05 | $623,918.24 | $2,051,884.25 | $1.00 |
| 2026-06-06 | $630,340.98 | $2,025,349.34 | $1.00 |
| 2026-06-07 | $630,306.30 | $2,032,560.69 | $1.00 |
| 2026-06-08 | $630,240.97 | $2,045,453.67 | $1.00 |
| 2026-06-09 | $630,389.95 | $2,058,773.95 | $1.00 |
| 2026-06-10 | $630,332.18 | $2,061,449.37 | $1.00 |
| 2026-06-11 | $630,113.72 | $2,035,598.11 | $1.00 |
| 2026-06-12 | $629,967.17 | $2,016,673.43 | $1.00 |
| 2026-06-13 | $635,348.18 | $2,061,257.53 | $1.00 |
| 2026-06-14 | $635,328.09 | $2,048,899.72 | $1.00 |
| 2026-06-15 | $635,184.57 | $2,036,373.71 | $1.00 |
| 2026-06-16 | $635,309.23 | $2,035,467.62 | $1.00 |
| 2026-06-17 | $635,241.61 | $2,038,140.43 | $1.00 |
| 2026-06-18 | $635,095.76 | $2,066,054.16 | $1.00 |
| 2026-06-19 | $634,945.06 | $2,053,957.42 | $1.00 |
| 2026-06-20 | $635,011.35 | $2,040,819.85 | $1.00 |
| 2026-06-21 | $634,992.04 | $2,041,920.99 | $1.00 |
| 2026-06-21 | $634,909.11 | $2,053,727.94 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
