HEDGE HEDGE #8646
$0.0000179700 3.17% (1d)
Market Overview
HEDGE current market price is $0.0000179700 with a 24 hour trading volume of $444. The total available supply of HEDGE is 1.00B HEDGE with a maximum supply of 1.00B HEDGE. It has secured Rank 8646 in the cryptocurrency market with a marketcap of $17,972. The HEDGE price is 0.56% up in the last one hour.
The high price of the HEDGE is $0.0000185900 and low price is $0.0000168200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HEDGE Rank
8646
HEDGE Price
$0.0000179700
Market Cap
$17,972 2.77%
Fully Diluted Valuation
$17,972
Trading Volume(24h)
$444
Circulating Supply
1.00B HEDGE
Total Supply
1.00B HEDGE
Max Supply
1.00B HEDGE
High(24h)
$0.0000185900
Low(24h)
$0.0000168200
All-time High
$0.00054337 96.69%
28 Oct 2025
All-time Low
$0.0000164200 9.47%
24 Feb 2026
Cryptocurrency HEDGE Calculator
Want to convert more cryptocurrencies?
HEDGE Price Chart
1h
0.56%
24h
3.17%
7d
51.63%
14d
76.09%
30d
83.96%
60d
95.43%
200d
0%
1y
0%
HEDGE Historical Data
Historical data of HEDGE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-27 | $0.00 | $217,099.61 | $0.00 |
| 2025-08-28 | $0.00 | $221,028.51 | $0.00 |
| 2025-08-29 | $412,124.54 | $183,274.07 | $0.00 |
| 2025-08-30 | $343,005.79 | $186,080.38 | $0.00 |
| 2025-08-31 | $318,243.99 | $104,860.89 | $0.00 |
| 2025-09-01 | $241,024.16 | $31,629.25 | $0.00 |
| 2025-09-02 | $217,630.84 | $8,169.01 | $0.00 |
| 2025-09-03 | $169,497.10 | $37,863.07 | $0.00 |
| 2025-09-04 | $149,437.30 | $10,230.89 | $0.00 |
| 2025-09-05 | $152,909.67 | $1,789.52 | $0.00 |
| 2025-09-06 | $142,456.94 | $7,535.56 | $0.00 |
| 2025-09-07 | $111,590.24 | $7,521.51 | $0.00 |
| 2025-09-08 | $99,126.10 | $11,741.03 | $0.00 |
| 2025-09-09 | $106,814.53 | $3,489.88 | $0.00 |
| 2025-09-10 | $114,371.58 | $1,261.35 | $0.00 |
| 2025-09-11 | $122,814.48 | $2,851.55 | $0.00 |
| 2025-09-12 | $146,650.65 | $7,041.77 | $0.00 |
| 2025-09-13 | $194,158.13 | $18,692.70 | $0.00 |
| 2025-09-14 | $283,620.18 | $22,185.51 | $0.00 |
| 2025-09-15 | $262,785.63 | $19,329.04 | $0.00 |
| 2025-09-16 | $239,087.77 | $9,007.03 | $0.00 |
| 2025-09-17 | $253,951.50 | $3,486.39 | $0.00 |
| 2025-09-18 | $263,158.34 | $6,059.40 | $0.00 |
| 2025-09-19 | $265,787.37 | $8,276.49 | $0.00 |
| 2025-09-20 | $266,140.26 | $5,474.34 | $0.00 |
| 2025-09-21 | $249,729.90 | $5,491.45 | $0.00 |
| 2025-09-22 | $245,567.69 | $3,285.48 | $0.00 |
| 2025-09-23 | $200,850.30 | $10,475.21 | $0.00 |
| 2025-09-24 | $192,951.72 | $7,482.24 | $0.00 |
| 2025-09-25 | $168,490.35 | $8,197.72 | $0.00 |
| 2025-09-26 | $152,049.60 | $6,399.25 | $0.00 |
| 2025-09-27 | $166,690.54 | $3,225.65 | $0.00 |
| 2025-09-28 | $217,592.84 | $24,692.94 | $0.00 |
| 2025-09-29 | $221,077.48 | $16,417.16 | $0.00 |
| 2025-09-30 | $227,800.28 | $4,306.95 | $0.00 |
| 2025-10-01 | $191,067.50 | $9,633.19 | $0.00 |
| 2025-10-02 | $200,091.41 | $5,120.12 | $0.00 |
| 2025-10-03 | $222,707.24 | $5,874.98 | $0.00 |
| 2025-10-04 | $228,326.43 | $8,888.82 | $0.00 |
| 2025-10-05 | $228,040.47 | $5,385.39 | $0.00 |
| 2025-10-06 | $230,450.56 | $4,031.90 | $0.00 |
| 2025-10-07 | $241,618.71 | $2,283.41 | $0.00 |
| 2025-10-08 | $214,070.51 | $2,455.79 | $0.00 |
| 2025-10-09 | $218,578.45 | $12,925.53 | $0.00 |
| 2025-10-10 | $212,676.77 | $4,634.18 | $0.00 |
| 2025-10-11 | $182,938.99 | $6,747.31 | $0.00 |
| 2025-10-12 | $165,443.67 | $33,956.89 | $0.00 |
| 2025-10-13 | $207,335.60 | $8,064.21 | $0.00 |
| 2025-10-14 | $212,682.58 | $19,690.04 | $0.00 |
| 2025-10-15 | $212,920.53 | $1,580.26 | $0.00 |
| 2025-10-16 | $197,106.60 | $2,089.89 | $0.00 |
| 2025-10-17 | $185,679.41 | $1,465.17 | $0.00 |
| 2025-10-18 | $185,870.35 | $2,103.41 | $0.00 |
| 2025-10-19 | $163,663.09 | $3,171.69 | $0.00 |
| 2025-10-20 | $145,160.89 | $21,938.69 | $0.00 |
| 2025-10-21 | $156,448.56 | $1,722.02 | $0.00 |
| 2025-10-22 | $155,569.11 | $115.78 | $0.00 |
| 2025-10-23 | $144,837.89 | $424.60 | $0.00 |
| 2025-10-24 | $191,706.34 | $3,902.05 | $0.00 |
| 2025-10-25 | $196,181.91 | $46.49 | $0.00 |
| 2025-10-26 | $195,684.80 | $485.58 | $0.00 |
| 2025-10-27 | $233,194.64 | $2,679.52 | $0.00 |
| 2025-10-28 | $336,951.71 | $8,763.31 | $0.00 |
| 2025-10-29 | $533,487.35 | $30,816.22 | $0.00 |
| 2025-10-30 | $476,704.16 | $20,419.98 | $0.00 |
| 2025-10-31 | $450,114.93 | $17,793.66 | $0.00 |
| 2025-11-01 | $409,716.29 | $40,781.77 | $0.00 |
| 2025-11-01 | $425,167.00 | $15,622.65 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
