Power Protocol POWER #320
$0.372 47.2% (1d)
Market Overview
Power Protocol current market price is $0.372 with a 24 hour trading volume of $50.39M. The total available supply of Power Protocol is 1.00B POWER with a maximum supply of 1.00B POWER. It has secured Rank 320 in the cryptocurrency market with a marketcap of $78.07M. The POWER price is 0.76% down in the last one hour.
The high price of the Power Protocol is $0.412 and low price is $0.252 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Power Protocol Rank
320
Power Protocol Price
$0.372
Market Cap
$78.07M 46.84%
Fully Diluted Valuation
$371.77M
Trading Volume(24h)
$50.39M
Circulating Supply
210.00M POWER
Total Supply
1.00B POWER
Max Supply
1.00B POWER
High(24h)
$0.412
Low(24h)
$0.252
All-time High
$0.412 8.98%
10 Feb 2026
All-time Low
$0.0825 355.17%
05 Dec 2025
Cryptocurrency Power Protocol Calculator
Want to convert more cryptocurrencies?
Power Protocol Price Chart
1h
0.76%
24h
47.2%
7d
91.67%
14d
70.2%
30d
142.09%
60d
73.39%
200d
0%
1y
0%
Power Protocol Historical Data
Historical data of Power Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-05 | $22,718,497.45 | $27,603,180.74 | $0.11 |
| 2025-12-06 | $22,718,497.45 | $27,603,180.74 | $0.11 |
| 2025-12-07 | $47,759,513.09 | $62,248,154.73 | $0.23 |
| 2025-12-08 | $37,705,183.56 | $27,587,289.66 | $0.18 |
| 2025-12-09 | $63,095,615.82 | $46,906,944.12 | $0.30 |
| 2025-12-10 | $46,844,018.47 | $116,013,467.24 | $0.22 |
| 2025-12-11 | $43,311,085.19 | $14,688,529.78 | $0.21 |
| 2025-12-12 | $46,103,982.49 | $18,545,336.42 | $0.22 |
| 2025-12-13 | $45,624,738.18 | $13,807,402.66 | $0.22 |
| 2025-12-14 | $49,633,969.46 | $12,955,135.90 | $0.24 |
| 2025-12-15 | $47,055,076.36 | $12,986,238.95 | $0.22 |
| 2025-12-16 | $58,507,142.13 | $11,462,955.51 | $0.28 |
| 2025-12-17 | $62,474,622.98 | $21,220,390.27 | $0.30 |
| 2025-12-18 | $77,775,508.55 | $24,921,673.77 | $0.37 |
| 2025-12-19 | $48,231,798.63 | $20,496,598.11 | $0.23 |
| 2025-12-20 | $54,495,122.46 | $18,252,110.16 | $0.26 |
| 2025-12-21 | $52,292,942.98 | $8,329,536.40 | $0.25 |
| 2025-12-22 | $65,152,375.72 | $17,680,041.42 | $0.31 |
| 2025-12-23 | $62,891,656.09 | $15,396,209.77 | $0.30 |
| 2025-12-24 | $77,037,981.67 | $14,635,242.93 | $0.37 |
| 2025-12-25 | $71,284,136.73 | $23,664,428.10 | $0.34 |
| 2025-12-26 | $49,238,810.99 | $26,252,660.50 | $0.23 |
| 2025-12-27 | $58,771,567.29 | $32,924,893.29 | $0.28 |
| 2025-12-28 | $70,451,292.17 | $18,152,826.44 | $0.33 |
| 2025-12-29 | $69,050,462.48 | $9,696,655.91 | $0.33 |
| 2025-12-30 | $74,718,492.67 | $11,121,895.81 | $0.36 |
| 2025-12-31 | $69,718,592.42 | $7,330,914.15 | $0.33 |
| 2026-01-01 | $73,666,436.12 | $8,769,176.23 | $0.35 |
| 2026-01-02 | $69,514,644.67 | $6,354,151.92 | $0.33 |
| 2026-01-03 | $71,861,547.70 | $9,316,605.78 | $0.34 |
| 2026-01-04 | $66,288,621.56 | $6,661,234.59 | $0.32 |
| 2026-01-05 | $61,506,431.11 | $5,702,890.73 | $0.29 |
| 2026-01-06 | $54,138,363.09 | $8,865,543.64 | $0.26 |
| 2026-01-07 | $49,298,352.71 | $6,207,270.43 | $0.23 |
| 2026-01-08 | $47,747,406.47 | $11,441,582.01 | $0.23 |
| 2026-01-09 | $47,760,456.75 | $9,118,431.99 | $0.23 |
| 2026-01-10 | $47,752,577.26 | $11,100,579.40 | $0.23 |
| 2026-01-11 | $34,820,520.97 | $18,260,859.00 | $0.17 |
| 2026-01-12 | $31,286,767.62 | $23,953,643.07 | $0.15 |
| 2026-01-13 | $29,428,051.32 | $18,167,809.46 | $0.14 |
| 2026-01-14 | $31,848,566.30 | $14,726,647.53 | $0.15 |
| 2026-01-15 | $34,266,173.11 | $10,803,517.26 | $0.16 |
| 2026-01-16 | $30,690,458.20 | $14,951,493.02 | $0.15 |
| 2026-01-17 | $32,097,679.94 | $5,902,936.95 | $0.15 |
| 2026-01-18 | $32,389,005.90 | $8,314,660.27 | $0.15 |
| 2026-01-19 | $33,026,578.94 | $4,815,967.09 | $0.16 |
| 2026-01-20 | $34,167,713.80 | $10,522,944.32 | $0.16 |
| 2026-01-21 | $31,864,796.51 | $2,038,602.97 | $0.15 |
| 2026-01-22 | $42,652,291.73 | $17,716,578.72 | $0.20 |
| 2026-01-23 | $43,598,685.61 | $12,290,315.84 | $0.21 |
| 2026-01-24 | $43,990,812.09 | $8,261,246.29 | $0.21 |
| 2026-01-25 | $44,628,007.82 | $10,131,377.87 | $0.21 |
| 2026-01-26 | $40,947,220.10 | $6,628,967.62 | $0.19 |
| 2026-01-27 | $43,351,185.75 | $10,030,330.29 | $0.21 |
| 2026-01-28 | $46,110,591.52 | $7,153,628.41 | $0.22 |
| 2026-01-29 | $41,443,086.52 | $4,101,827.19 | $0.20 |
| 2026-01-30 | $41,646,881.25 | $2,505,373.53 | $0.20 |
| 2026-01-31 | $41,338,205.66 | $2,780,374.80 | $0.20 |
| 2026-02-01 | $39,035,696.99 | $5,267,763.67 | $0.19 |
| 2026-02-01 | $41,501,382.55 | $5,022,914.71 | $0.20 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
